Western Asset High Yield Defined Opportunity Fund XHYIX
10.83 USD -0.02 (-0.18%)
Regular-session close
Day range unavailable
10.77 52-week range 11.96
- YTD
- -8.45%
- 1 year
- -9.52%
XHYIX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 0.00 | 0.00% |
| Nov 11, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 0.00 | 0.00% |
| Nov 10, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | -0.04 | -0.37% |
| Nov 9, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | +0.03 | +0.28% |
| Nov 6, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | +0.01 | +0.09% |
| Nov 5, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | -0.03 | -0.28% |
| Nov 4, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | +0.05 | +0.46% |
| Nov 3, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | -0.01 | -0.09% |
| Nov 2, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | +0.01 | +0.09% |
| Oct 30, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | -0.03 | -0.28% |
| Oct 29, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | -0.02 | -0.18% |
| Oct 28, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | +0.03 | +0.28% |
| Oct 27, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | +0.05 | +0.46% |
| Oct 26, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | +0.03 | +0.28% |
| Oct 23, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | -0.11 | -1.01% |
| Oct 22, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | -0.02 | -0.18% |
| Oct 21, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | +0.03 | +0.28% |
| Oct 20, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | -0.02 | -0.18% |
| Oct 19, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | -0.03 | -0.27% |
| Oct 16, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 0.00 | 0.00% |
| Oct 15, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | +0.02 | +0.18% |
| Oct 14, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | -0.04 | -0.37% |
| Oct 13, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | -0.02 | -0.18% |
| Oct 12, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 0.00 | 0.00% |
| Oct 9, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | +0.01 | +0.09% |
| Oct 8, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | -0.02 | -0.18% |
| Oct 7, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | -0.03 | -0.27% |
| Oct 6, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | +0.04 | +0.36% |
| Oct 5, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | -0.02 | -0.18% |
| Oct 2, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | +0.03 | +0.27% |
| Oct 1, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | -0.05 | -0.45% |
| Sep 30, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | -0.01 | -0.09% |
| Sep 29, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | -0.02 | -0.18% |
| Sep 28, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | -0.05 | -0.45% |
| Sep 25, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | -0.01 | -0.09% |
| Sep 24, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | -0.04 | -0.36% |
| Sep 23, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | -0.15 | -1.33% |
| Sep 22, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | -0.01 | -0.09% |
| Sep 21, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | +0.03 | +0.27% |
| Sep 18, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | -0.02 | -0.18% |
| Sep 17, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | +0.03 | +0.27% |
| Sep 16, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | +0.01 | +0.09% |
| Sep 15, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | -0.02 | -0.18% |
| Sep 14, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | -0.03 | -0.27% |
| Sep 11, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 0.00 | 0.00% |
| Sep 10, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | -0.04 | -0.35% |
| Sep 9, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | -0.02 | -0.18% |
| Sep 8, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | -0.01 | -0.09% |
| Sep 4, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | +0.01 | +0.09% |
| Sep 3, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | +0.01 | +0.09% |
| Sep 2, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 0.00 | 0.00% |
| Sep 1, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | -0.02 | -0.18% |
| Aug 31, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | -0.01 | -0.09% |
| Aug 28, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 0.00 | 0.00% |
| Aug 27, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 0.00 | 0.00% |
| Aug 26, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | +0.01 | +0.09% |
| Aug 25, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | +0.01 | +0.09% |
| Aug 24, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | -0.09 | -0.79% |
| Aug 21, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 0.00 | 0.00% |
| Aug 20, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | -0.01 | -0.09% |
| Aug 19, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | +0.02 | +0.17% |
| Aug 18, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | -0.02 | -0.17% |
| Aug 17, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | -0.01 | -0.09% |
| Aug 14, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | -0.02 | -0.17% |
| Aug 13, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | +0.02 | +0.17% |
65 days, newest first. Daily bars as drawn on the XHYIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.