BondBloxx US High Yield Consumer Cyclicals Sector ETF XHYC
Compare
Set alert
36.76 USD -0.14 (-0.37%)
May 12, 2026, 3:59 PM EDT
36.76 Day range 36.76
52-week range unavailable
- YTD
- -1.42%
- 1 year
- -0.27%
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Apr 1, 2022Dividend: 0.23417
- May 2, 2022Dividend: 0.166
- Jun 1, 2022Dividend: 0.177
- Jul 1, 2022Dividend: 0.154
- Aug 1, 2022Dividend: 0.20369
- Sep 1, 2022Dividend: 0.19
- Oct 3, 2022Dividend: 0.191
- Nov 1, 2022Dividend: 0.205
- Dec 1, 2022Dividend: 0.258
- Dec 29, 2022Dividend: 0.20813
- Feb 1, 2023Dividend: 0.168
- Mar 1, 2023Dividend: 0.18275
- Apr 3, 2023Dividend: 0.03422
- May 1, 2023Dividend: 0.20344
- Jun 1, 2023Dividend: 0.25304
- Jul 3, 2023Dividend: 0.20998
- Aug 1, 2023Dividend: 0.23356
- Sep 1, 2023Dividend: 0.23175
- Oct 2, 2023Dividend: 0.21126
- Nov 1, 2023Dividend: 0.21972
- Dec 1, 2023Dividend: 0.2177
- Dec 28, 2023Dividend: 0.23017
- Feb 1, 2024Dividend: 0.23661
- Mar 1, 2024Dividend: 0.2291
- Apr 1, 2024Dividend: 0.18123
- May 1, 2024Dividend: 0.20408
- Jun 3, 2024Dividend: 0.1934
- Jul 1, 2024Dividend: 0.1967
- Aug 1, 2024Dividend: 0.21493
- Sep 3, 2024Dividend: 0.23471
- Oct 1, 2024Dividend: 0.19244
- Nov 1, 2024Dividend: 0.20493
- Dec 2, 2024Dividend: 0.2044
- Dec 30, 2024Dividend: 0.21246
- Feb 3, 2025Dividend: 0.19891
- Mar 3, 2025Dividend: 0.19532
- Apr 1, 2025Dividend: 0.2205
- May 1, 2025Dividend: 0.2316
- Jun 2, 2025Dividend: 0.2068
- Jul 1, 2025Dividend: 0.20006
- Aug 1, 2025Dividend: 0.20142
- Sep 2, 2025Dividend: 0.19993
- Oct 1, 2025Dividend: 0.2006
- Nov 3, 2025Dividend: 0.19966
- Dec 1, 2025Dividend: 0.22259
- Dec 30, 2025Dividend: 0.20019
- Feb 2, 2026Dividend: 0.18564
- Mar 2, 2026Dividend: 0.17719
- Apr 1, 2026Dividend: 0.26839
- May 1, 2026Dividend: 0.25491
Signals (88)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | May 10, 2026 | 6 months ago |
| SMA: Bullish | May 3, 2026 | 6 months ago |
| SMA: Bearish | Apr 26, 2026 | 6 months ago |
| SMA: Bullish | Apr 12, 2026 | 6 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Feb 15, 2026 | 8 months ago |
| SMA: Bullish | Feb 15, 2026 | 8 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| MACD: Sell Signal | Feb 1, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 4, 2026 | 10 months ago |
| SMA: Bullish | Dec 14, 2025 | 10 months ago |
| SMA: Bearish | Nov 30, 2025 | 11 months ago |
| SMA: Bullish | Nov 23, 2025 | 11 months ago |
| SMA: Bullish | Nov 23, 2025 | 11 months ago |
| SMA: Bearish | Nov 16, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 2, 2025 | 1 year ago |
| SMA: Bullish | Oct 19, 2025 | 1 year ago |
| SMA: Bearish | Oct 5, 2025 | 1 year ago |
Newest 20 of 88.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.