Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

John Hancock Tax Advantaged Dividend Income Fd XHTDX

Full chart Compare
Set alert

Price alert · XHTDX

All alert types
25.73 USD +0.10 (+0.39%)

Regular-session close

Day range unavailable

24.27 52-week range 27.90
YTD
+1.06%
1 year
-1.04%

XHTDX price history

XHTDX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202625.6325.6325.6325.63-0.23-0.89%
Nov 11, 202625.8625.8625.8625.86+0.05+0.19%
Nov 10, 202625.8125.8125.8125.81-0.04-0.15%
Nov 9, 202625.8525.8525.8525.85+0.26+1.02%
Nov 6, 202625.5925.5925.5925.59-0.17-0.66%
Nov 5, 202625.7625.7625.7625.76-0.28-1.08%
Nov 4, 202626.0426.0426.0426.04+0.32+1.24%
Nov 3, 202625.7225.7225.7225.72-0.23-0.89%
Nov 2, 202625.9525.9525.9525.95+0.08+0.31%
Oct 30, 202625.8725.8725.8725.87+0.06+0.23%
Oct 29, 202625.8125.8125.8125.81+0.31+1.22%
Oct 28, 202625.5025.5025.5025.50-0.09-0.35%
Oct 27, 202625.5925.5925.5925.59+0.09+0.35%
Oct 26, 202625.5025.5025.5025.50-0.02-0.08%
Oct 23, 202625.5225.5225.5225.52-0.07-0.27%
Oct 22, 202625.5925.5925.5925.59+0.43+1.71%
Oct 21, 202625.1625.1625.1625.16-0.01-0.04%
Oct 20, 202625.1725.1725.1725.17+0.24+0.96%
Oct 19, 202624.9324.9324.9324.93-0.39-1.54%
Oct 16, 202625.3225.3225.3225.32+0.31+1.24%
Oct 15, 202625.0125.0125.0125.01+0.05+0.20%
Oct 14, 202624.9624.9624.9624.96-0.02-0.08%
Oct 13, 202624.9824.9824.9824.980.000.00%
Oct 12, 202624.9824.9824.9824.98+0.12+0.48%
Oct 9, 202624.8624.8624.8624.86+0.04+0.16%
Oct 8, 202624.8224.8224.8224.82+0.16+0.65%
Oct 7, 202624.6624.6624.6624.66-0.09-0.36%
Oct 6, 202624.7524.7524.7524.75+0.32+1.31%
Oct 5, 202624.4324.4324.4324.43-0.02-0.08%
Oct 2, 202624.4524.4524.4524.45+0.10+0.41%
Oct 1, 202624.3524.3524.3524.35+0.08+0.33%
Sep 30, 202624.2724.2724.2724.27-0.11-0.45%
Sep 29, 202624.3824.3824.3824.38+0.04+0.16%
Sep 28, 202624.3424.3424.3424.34-0.16-0.65%
Sep 25, 202624.5024.5024.5024.50-0.01-0.04%
Sep 24, 202624.5124.5124.5124.51-0.20-0.81%
Sep 23, 202624.7124.7124.7124.71-0.33-1.32%
Sep 22, 202625.0425.0425.0425.04-0.16-0.63%
Sep 21, 202625.2025.2025.2025.20-0.08-0.32%
Sep 18, 202625.2825.2825.2825.28-0.22-0.86%
Sep 17, 202625.5025.5025.5025.50+0.16+0.63%
Sep 16, 202625.3425.3425.3425.34-0.05-0.20%
Sep 15, 202625.3925.3925.3925.39-0.13-0.51%
Sep 14, 202625.5225.5225.5225.52-0.11-0.43%
Sep 11, 202625.6325.6325.6325.63-0.16-0.62%
Sep 10, 202625.7925.7925.7925.79-0.22-0.85%
Sep 9, 202626.0126.0126.0126.01-0.26-0.99%
Sep 8, 202626.2726.2726.2726.27+0.12+0.46%
Sep 4, 202626.1526.1526.1526.15-0.10-0.38%
Sep 3, 202626.2526.2526.2526.25+0.19+0.73%
Sep 2, 202626.0626.0626.0626.06-0.03-0.11%
Sep 1, 202626.0926.0926.0926.09+0.04+0.15%
Aug 31, 202626.0526.0526.0526.05-0.02-0.08%
Aug 28, 202626.0726.0726.0726.07-0.09-0.34%
Aug 27, 202626.1626.1626.1626.16-0.18-0.68%
Aug 26, 202626.3426.3426.3426.34+0.12+0.46%
Aug 25, 202626.2226.2226.2226.22+0.05+0.19%
Aug 24, 202626.1726.1726.1726.17+0.14+0.54%
Aug 21, 202626.0326.0326.0326.03-0.38-1.44%
Aug 20, 202626.4126.4126.4126.41-0.05-0.19%
Aug 19, 202626.4626.4626.4626.46+0.03+0.11%
Aug 18, 202626.4326.4326.4326.43+0.06+0.23%
Aug 17, 202626.3726.3726.3726.37-0.12-0.45%
Aug 14, 202626.4926.4926.4926.49+0.13+0.49%
Aug 13, 202626.3626.3626.3626.36-0.02-0.08%

65 days, newest first. Daily bars as drawn on the XHTDX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.