Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Tekla Healthcare Investors XHQHX

Full chart Compare
Set alert

Price alert · XHQHX

All alert types
21.85 USD -0.12 (-0.55%)

Regular-session close

Day range unavailable

18.97 52-week range 25.17
YTD
+5.45%
1 year
+6.22%

XHQHX price history

XHQHX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202621.9721.9721.9721.97-0.65-2.87%
Nov 11, 202622.6222.6222.6222.62+0.25+1.12%
Nov 10, 202622.3722.3722.3722.37-0.03-0.13%
Nov 9, 202622.4022.4022.4022.40+0.68+3.13%
Nov 6, 202621.7221.7221.7221.72+0.57+2.70%
Nov 5, 202621.1521.1521.1521.15-0.96-4.34%
Nov 4, 202622.1122.1122.1122.11+0.45+2.08%
Nov 3, 202621.6621.6621.6621.66+0.32+1.50%
Nov 2, 202621.3421.3421.3421.34-0.48-2.20%
Oct 30, 202621.8221.8221.8221.82-0.33-1.49%
Oct 29, 202622.1522.1522.1522.15+0.20+0.91%
Oct 28, 202621.9521.9521.9521.95+0.32+1.48%
Oct 27, 202621.6321.6321.6321.63+0.36+1.69%
Oct 26, 202621.2721.2721.2721.27+0.06+0.28%
Oct 23, 202621.2121.2121.2121.21-0.29-1.35%
Oct 22, 202621.5021.5021.5021.50+0.08+0.37%
Oct 21, 202621.4221.4221.4221.42+0.05+0.23%
Oct 20, 202621.3721.3721.3721.37+0.59+2.84%
Oct 19, 202620.7820.7820.7820.78+0.38+1.86%
Oct 16, 202620.4020.4020.4020.40-0.57-2.72%
Oct 15, 202620.9720.9720.9720.97+0.35+1.70%
Oct 14, 202620.6220.6220.6220.62+0.02+0.10%
Oct 13, 202620.6020.6020.6020.60-0.54-2.55%
Oct 12, 202621.1421.1421.1421.14-0.27-1.26%
Oct 9, 202621.4121.4121.4121.41+0.39+1.86%
Oct 8, 202621.0221.0221.0221.02-0.08-0.38%
Oct 7, 202621.1021.1021.1021.10-0.02-0.09%
Oct 6, 202621.1221.1221.1221.12-0.56-2.58%
Oct 5, 202621.6821.6821.6821.68+0.22+1.03%
Oct 2, 202621.4621.4621.4621.46-0.03-0.14%
Oct 1, 202621.4921.4921.4921.49-0.47-2.14%
Sep 30, 202621.9621.9621.9621.96-0.02-0.09%
Sep 29, 202621.9821.9821.9821.98-0.17-0.77%
Sep 28, 202622.1522.1522.1522.15+0.05+0.23%
Sep 25, 202622.1022.1022.1022.10-0.09-0.41%
Sep 24, 202622.1922.1922.1922.19+0.08+0.36%
Sep 23, 202622.1122.1122.1122.11-0.67-2.94%
Sep 22, 202622.7822.7822.7822.78+0.19+0.84%
Sep 21, 202622.5922.5922.5922.59+0.16+0.71%
Sep 18, 202622.4322.4322.4322.43-0.35-1.54%
Sep 17, 202622.7822.7822.7822.78+0.40+1.79%
Sep 16, 202622.3822.3822.3822.38-0.07-0.31%
Sep 15, 202622.4522.4522.4522.45-0.31-1.36%
Sep 14, 202622.7622.7622.7622.76+0.14+0.62%
Sep 11, 202622.6222.6222.6222.62-0.04-0.18%
Sep 10, 202622.6622.6622.6622.66-0.31-1.35%
Sep 9, 202622.9722.9722.9722.97-0.35-1.50%
Sep 8, 202623.3223.3223.3223.32-0.30-1.27%
Sep 4, 202623.6223.6223.6223.620.000.00%
Sep 3, 202623.6223.6223.6223.62-0.04-0.17%
Sep 2, 202623.6623.6623.6623.66+0.22+0.94%
Sep 1, 202623.4423.4423.4423.44-0.08-0.34%
Aug 31, 202623.5223.5223.5223.52-0.04-0.17%
Aug 28, 202623.5623.5623.5623.56-0.54-2.24%
Aug 27, 202624.1024.1024.1024.10-0.16-0.66%
Aug 26, 202624.2624.2624.2624.26-0.13-0.53%
Aug 25, 202624.3924.3924.3924.39+0.28+1.16%
Aug 24, 202624.1124.1124.1124.11-0.94-3.75%
Aug 21, 202625.0525.0525.0525.05+0.29+1.17%
Aug 20, 202624.7624.7624.7624.76-0.41-1.63%
Aug 19, 202625.1725.1725.1725.17+0.48+1.94%
Aug 18, 202624.6924.6924.6924.69+0.09+0.37%
Aug 17, 202624.6024.6024.6024.60+0.04+0.16%
Aug 14, 202624.5624.5624.5624.56-0.04-0.16%
Aug 13, 202624.6024.6024.6024.60-0.18-0.73%

65 days, newest first. Daily bars as drawn on the XHQHX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.