John Hancock Preferred Income Fund III XHPSX
12.19 USD -0.04 (-0.33%)
Regular-session close
Day range unavailable
12.19 52-week range 14.46
- YTD
- -14.46%
- 1 year
- -14.58%
XHPSX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | -0.26 | -2.08% |
| Nov 11, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | -0.02 | -0.16% |
| Nov 10, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | -0.13 | -1.03% |
| Nov 9, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | +0.11 | +0.88% |
| Nov 6, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | +0.01 | +0.08% |
| Nov 5, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | -0.10 | -0.79% |
| Nov 4, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | +0.21 | +1.69% |
| Nov 3, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | -0.03 | -0.24% |
| Nov 2, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | +0.04 | +0.32% |
| Oct 30, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | -0.03 | -0.24% |
| Oct 29, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | -0.01 | -0.08% |
| Oct 28, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | -0.01 | -0.08% |
| Oct 27, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | +0.03 | +0.24% |
| Oct 26, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | -0.04 | -0.32% |
| Oct 23, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 0.00 | 0.00% |
| Oct 22, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | +0.03 | +0.24% |
| Oct 21, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | -0.01 | -0.08% |
| Oct 20, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | -0.02 | -0.16% |
| Oct 19, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | -0.07 | -0.56% |
| Oct 16, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | -0.08 | -0.63% |
| Oct 15, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | +0.14 | +1.12% |
| Oct 14, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | -0.09 | -0.72% |
| Oct 13, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | -0.05 | -0.40% |
| Oct 12, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | -0.06 | -0.47% |
| Oct 9, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | +0.03 | +0.24% |
| Oct 8, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | +0.02 | +0.16% |
| Oct 7, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | -0.09 | -0.71% |
| Oct 6, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 0.00 | 0.00% |
| Oct 5, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | -0.02 | -0.16% |
| Oct 2, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | +0.02 | +0.16% |
| Oct 1, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | +0.05 | +0.39% |
| Sep 30, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | -0.02 | -0.16% |
| Sep 29, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | -0.08 | -0.63% |
| Sep 28, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | -0.11 | -0.85% |
| Sep 25, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | -0.04 | -0.31% |
| Sep 24, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | -0.09 | -0.69% |
| Sep 23, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | -0.07 | -0.54% |
| Sep 22, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | -0.06 | -0.46% |
| Sep 21, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | +0.02 | +0.15% |
| Sep 18, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | -0.02 | -0.15% |
| Sep 17, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | +0.05 | +0.38% |
| Sep 16, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | +0.06 | +0.46% |
| Sep 15, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | -0.04 | -0.31% |
| Sep 14, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | -0.06 | -0.46% |
| Sep 11, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | -0.09 | -0.68% |
| Sep 10, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | -0.08 | -0.60% |
| Sep 9, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | -0.07 | -0.52% |
| Sep 8, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | -0.01 | -0.07% |
| Sep 4, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | -0.01 | -0.07% |
| Sep 3, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | +0.01 | +0.07% |
| Sep 2, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 0.00 | 0.00% |
| Sep 1, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | -0.07 | -0.52% |
| Aug 31, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | -0.02 | -0.15% |
| Aug 28, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | -0.02 | -0.15% |
| Aug 27, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | +0.06 | +0.45% |
| Aug 26, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | -0.04 | -0.30% |
| Aug 25, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | +0.07 | +0.52% |
| Aug 24, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | +0.03 | +0.22% |
| Aug 21, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | -0.02 | -0.15% |
| Aug 20, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | -0.02 | -0.15% |
| Aug 19, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | +0.07 | +0.53% |
| Aug 18, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | -0.05 | -0.37% |
| Aug 17, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | -0.06 | -0.45% |
| Aug 14, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | -0.01 | -0.07% |
| Aug 13, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | -0.08 | -0.59% |
65 days, newest first. Daily bars as drawn on the XHPSX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.