John Hancock Preferred Income Fund XHPIX
13.62 USD -0.06 (-0.44%)
Regular-session close
Day range unavailable
13.62 52-week range 16.20
- YTD
- -14.07%
- 1 year
- -14.77%
XHPIX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | -0.26 | -1.87% |
| Nov 11, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | -0.02 | -0.14% |
| Nov 10, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | -0.15 | -1.06% |
| Nov 9, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | +0.12 | +0.86% |
| Nov 6, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 0.00 | 0.00% |
| Nov 5, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | -0.11 | -0.78% |
| Nov 4, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | +0.24 | +1.73% |
| Nov 3, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | -0.04 | -0.29% |
| Nov 2, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | +0.05 | +0.36% |
| Oct 30, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | -0.03 | -0.22% |
| Oct 29, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | -0.02 | -0.14% |
| Oct 28, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | -0.01 | -0.07% |
| Oct 27, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | +0.03 | +0.22% |
| Oct 26, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | -0.02 | -0.14% |
| Oct 23, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | -0.01 | -0.07% |
| Oct 22, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | +0.01 | +0.07% |
| Oct 21, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 0.00 | 0.00% |
| Oct 20, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | -0.03 | -0.22% |
| Oct 19, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | -0.07 | -0.50% |
| Oct 16, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | -0.09 | -0.64% |
| Oct 15, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | +0.15 | +1.08% |
| Oct 14, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | -0.11 | -0.78% |
| Oct 13, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | -0.06 | -0.43% |
| Oct 12, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | -0.06 | -0.42% |
| Oct 9, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | +0.03 | +0.21% |
| Oct 8, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | +0.02 | +0.14% |
| Oct 7, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | -0.11 | -0.77% |
| Oct 6, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | +0.03 | +0.21% |
| Oct 5, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | -0.02 | -0.14% |
| Oct 2, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 0.00 | 0.00% |
| Oct 1, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | +0.06 | +0.42% |
| Sep 30, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | -0.03 | -0.21% |
| Sep 29, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | -0.08 | -0.56% |
| Sep 28, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | -0.12 | -0.83% |
| Sep 25, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | -0.04 | -0.28% |
| Sep 24, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | -0.10 | -0.69% |
| Sep 23, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | -0.10 | -0.68% |
| Sep 22, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | -0.07 | -0.48% |
| Sep 21, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | +0.02 | +0.14% |
| Sep 18, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | -0.02 | -0.14% |
| Sep 17, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | +0.06 | +0.41% |
| Sep 16, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | +0.06 | +0.41% |
| Sep 15, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | -0.02 | -0.14% |
| Sep 14, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | -0.06 | -0.41% |
| Sep 11, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | -0.10 | -0.68% |
| Sep 10, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | -0.10 | -0.67% |
| Sep 9, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | -0.09 | -0.60% |
| Sep 8, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | -0.02 | -0.13% |
| Sep 4, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | -0.01 | -0.07% |
| Sep 3, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | +0.03 | +0.20% |
| Sep 2, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | +0.01 | +0.07% |
| Sep 1, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | -0.07 | -0.47% |
| Aug 31, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | -0.02 | -0.13% |
| Aug 28, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | -0.03 | -0.20% |
| Aug 27, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | +0.04 | +0.27% |
| Aug 26, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | -0.02 | -0.13% |
| Aug 25, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | +0.08 | +0.53% |
| Aug 24, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | +0.02 | +0.13% |
| Aug 21, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | -0.04 | -0.27% |
| Aug 20, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | -0.02 | -0.13% |
| Aug 19, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | +0.07 | +0.47% |
| Aug 18, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | -0.06 | -0.40% |
| Aug 17, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | -0.07 | -0.46% |
| Aug 14, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | -0.01 | -0.07% |
| Aug 13, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | -0.08 | -0.53% |
65 days, newest first. Daily bars as drawn on the XHPIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.