Highland Global Allocation Fund XHGLX
9.81 USD +0.05 (+0.51%)
Regular-session close
Day range unavailable
9.75 52-week range 13.19
- YTD
- -18.72%
- 1 year
- -25.17%
XHGLX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | -0.04 | -0.41% |
| Nov 11, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | +0.03 | +0.31% |
| Nov 10, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | -0.10 | -1.01% |
| Nov 9, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | +0.07 | +0.71% |
| Nov 6, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | +0.05 | +0.51% |
| Nov 5, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | -0.23 | -2.30% |
| Nov 4, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | -0.04 | -0.40% |
| Nov 3, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | -0.08 | -0.79% |
| Nov 2, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | -0.16 | -1.56% |
| Oct 30, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | -0.10 | -0.97% |
| Oct 29, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | -0.06 | -0.58% |
| Oct 28, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | +0.04 | +0.39% |
| Oct 27, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | +0.05 | +0.48% |
| Oct 26, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | -0.05 | -0.48% |
| Oct 23, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | -0.09 | -0.86% |
| Oct 22, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | -0.05 | -0.48% |
| Oct 21, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 0.00 | 0.00% |
| Oct 20, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | +0.09 | +0.86% |
| Oct 19, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | -0.09 | -0.86% |
| Oct 16, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | -0.04 | -0.38% |
| Oct 15, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | +0.10 | +0.96% |
| Oct 14, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | -0.17 | -1.60% |
| Oct 13, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | +0.04 | +0.38% |
| Oct 12, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | -0.03 | -0.28% |
| Oct 9, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | -0.04 | -0.38% |
| Oct 8, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | -0.04 | -0.37% |
| Oct 7, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | -0.13 | -1.20% |
| Oct 6, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 0.00 | 0.00% |
| Oct 5, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | -0.02 | -0.18% |
| Oct 2, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 0.00 | 0.00% |
| Oct 1, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | +0.02 | +0.18% |
| Sep 30, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | -0.06 | -0.55% |
| Sep 29, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | +0.04 | +0.37% |
| Sep 28, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | -0.09 | -0.82% |
| Sep 25, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | -0.06 | -0.55% |
| Sep 24, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | -0.09 | -0.81% |
| Sep 23, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | -0.28 | -2.46% |
| Sep 22, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | -0.03 | -0.26% |
| Sep 21, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 0.00 | 0.00% |
| Sep 18, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | -0.03 | -0.26% |
| Sep 17, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | +0.09 | +0.79% |
| Sep 16, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | +0.01 | +0.09% |
| Sep 15, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | -0.12 | -1.05% |
| Sep 14, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | -0.13 | -1.12% |
| Sep 11, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | +0.03 | +0.26% |
| Sep 10, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | -0.04 | -0.35% |
| Sep 9, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | -0.08 | -0.69% |
| Sep 8, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | +0.11 | +0.95% |
| Sep 4, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | +0.07 | +0.61% |
| Sep 3, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | +0.03 | +0.26% |
| Sep 2, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | +0.08 | +0.70% |
| Sep 1, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | -0.05 | -0.44% |
| Aug 31, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | -0.05 | -0.44% |
| Aug 28, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | -0.08 | -0.69% |
| Aug 27, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | -0.01 | -0.09% |
| Aug 26, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | -0.03 | -0.26% |
| Aug 25, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | +0.10 | +0.87% |
| Aug 24, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | -0.19 | -1.63% |
| Aug 21, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | -0.04 | -0.34% |
| Aug 20, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | -0.07 | -0.59% |
| Aug 19, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | +0.06 | +0.51% |
| Aug 18, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | -0.12 | -1.01% |
| Aug 17, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | -0.05 | -0.42% |
| Aug 14, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | +0.04 | +0.34% |
| Aug 13, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | -0.20 | -1.66% |
65 days, newest first. Daily bars as drawn on the XHGLX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.