Highland Income Fund XHFOX
10.64 USD -0.01 (-0.09%)
Regular-session close
Day range unavailable
10.64 52-week range 12.00
- YTD
- -6.34%
- 1 year
- -6.42%
XHFOX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | -0.05 | -0.47% |
| Nov 11, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | -0.03 | -0.28% |
| Nov 10, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | -0.07 | -0.65% |
| Nov 9, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | -0.02 | -0.18% |
| Nov 6, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | +0.03 | +0.28% |
| Nov 5, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | -0.16 | -1.46% |
| Nov 4, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | +0.01 | +0.09% |
| Nov 3, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | -0.08 | -0.73% |
| Nov 2, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | -0.03 | -0.27% |
| Oct 30, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | -0.18 | -1.60% |
| Oct 29, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | -0.26 | -2.26% |
| Oct 28, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | +0.02 | +0.17% |
| Oct 27, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | +0.01 | +0.09% |
| Oct 26, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | -0.03 | -0.26% |
| Oct 23, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | -0.06 | -0.52% |
| Oct 22, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | +0.04 | +0.35% |
| Oct 21, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | -0.02 | -0.17% |
| Oct 20, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | +0.05 | +0.44% |
| Oct 19, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | -0.04 | -0.35% |
| Oct 16, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | -0.01 | -0.09% |
| Oct 15, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | +0.07 | +0.61% |
| Oct 14, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | -0.06 | -0.52% |
| Oct 13, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 0.00 | 0.00% |
| Oct 12, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 0.00 | 0.00% |
| Oct 9, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | -0.03 | -0.26% |
| Oct 8, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | +0.02 | +0.17% |
| Oct 7, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | -0.04 | -0.35% |
| Oct 6, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | -0.01 | -0.09% |
| Oct 5, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | -0.03 | -0.26% |
| Oct 2, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 0.00 | 0.00% |
| Oct 1, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | +0.02 | +0.17% |
| Sep 30, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | -0.05 | -0.43% |
| Sep 29, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | +0.06 | +0.52% |
| Sep 28, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | -0.02 | -0.17% |
| Sep 25, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | -0.01 | -0.09% |
| Sep 24, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | -0.03 | -0.26% |
| Sep 23, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | -0.21 | -1.77% |
| Sep 22, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | +0.03 | +0.25% |
| Sep 21, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | -0.04 | -0.34% |
| Sep 18, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | -0.01 | -0.08% |
| Sep 17, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | +0.05 | +0.42% |
| Sep 16, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | +0.02 | +0.17% |
| Sep 15, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | -0.07 | -0.59% |
| Sep 14, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | -0.04 | -0.34% |
| Sep 11, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 0.00 | 0.00% |
| Sep 10, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | -0.02 | -0.17% |
| Sep 9, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | -0.05 | -0.42% |
| Sep 8, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | +0.03 | +0.25% |
| Sep 4, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | +0.01 | +0.08% |
| Sep 3, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | +0.01 | +0.08% |
| Sep 2, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | +0.05 | +0.42% |
| Sep 1, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 0.00 | 0.00% |
| Aug 31, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | -0.04 | -0.34% |
| Aug 28, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | -0.03 | -0.25% |
| Aug 27, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | -0.01 | -0.08% |
| Aug 26, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | -0.02 | -0.17% |
| Aug 25, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | +0.03 | +0.25% |
| Aug 24, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | -0.04 | -0.33% |
| Aug 21, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | +0.07 | +0.59% |
| Aug 20, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | -0.05 | -0.42% |
| Aug 19, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | +0.05 | +0.42% |
| Aug 18, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | -0.01 | -0.08% |
| Aug 17, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 0.00 | 0.00% |
| Aug 14, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | +0.03 | +0.25% |
| Aug 13, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 0.00 | 0.00% |
65 days, newest first. Daily bars as drawn on the XHFOX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.