John Hancock Hedged Equity & Income Fund XHEQX
12.62 USD +0.04 (+0.32%)
Regular-session close
Day range unavailable
11.81 52-week range 13.07
- YTD
- +3.44%
- 1 year
- +3.19%
XHEQX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | -0.04 | -0.32% |
| Nov 11, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | +0.04 | +0.32% |
| Nov 10, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 0.00 | 0.00% |
| Nov 9, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | +0.15 | +1.21% |
| Nov 6, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | -0.03 | -0.24% |
| Nov 5, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | -0.19 | -1.50% |
| Nov 4, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | +0.16 | +1.28% |
| Nov 3, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | -0.04 | -0.32% |
| Nov 2, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 0.00 | 0.00% |
| Oct 30, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | -0.04 | -0.32% |
| Oct 29, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | +0.07 | +0.56% |
| Oct 28, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | -0.01 | -0.08% |
| Oct 27, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | +0.02 | +0.16% |
| Oct 26, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | +0.04 | +0.32% |
| Oct 23, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | -0.04 | -0.32% |
| Oct 22, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | -0.01 | -0.08% |
| Oct 21, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | +0.02 | +0.16% |
| Oct 20, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | +0.04 | +0.32% |
| Oct 19, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | -0.02 | -0.16% |
| Oct 16, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | +0.01 | +0.08% |
| Oct 15, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | +0.05 | +0.40% |
| Oct 14, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | -0.02 | -0.16% |
| Oct 13, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | +0.03 | +0.24% |
| Oct 12, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | +0.02 | +0.16% |
| Oct 9, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | +0.04 | +0.32% |
| Oct 8, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | +0.01 | +0.08% |
| Oct 7, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | -0.08 | -0.65% |
| Oct 6, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | +0.06 | +0.49% |
| Oct 5, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | +0.01 | +0.08% |
| Oct 2, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | +0.03 | +0.24% |
| Oct 1, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | -0.05 | -0.40% |
| Sep 30, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | -0.07 | -0.56% |
| Sep 29, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | -0.04 | -0.32% |
| Sep 28, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | -0.06 | -0.48% |
| Sep 25, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | +0.06 | +0.48% |
| Sep 24, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | -0.04 | -0.32% |
| Sep 23, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | -0.11 | -0.87% |
| Sep 22, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | -0.01 | -0.08% |
| Sep 21, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | +0.07 | +0.56% |
| Sep 18, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | -0.06 | -0.48% |
| Sep 17, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | +0.09 | +0.72% |
| Sep 16, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | -0.06 | -0.48% |
| Sep 15, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | -0.03 | -0.24% |
| Sep 14, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | -0.03 | -0.24% |
| Sep 11, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | -0.18 | -1.40% |
| Sep 10, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | -0.07 | -0.54% |
| Sep 9, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | -0.07 | -0.54% |
| Sep 8, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | -0.07 | -0.54% |
| Sep 4, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | -0.04 | -0.31% |
| Sep 3, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | +0.09 | +0.69% |
| Sep 2, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | +0.04 | +0.31% |
| Sep 1, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | -0.03 | -0.23% |
| Aug 31, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | -0.01 | -0.08% |
| Aug 28, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | -0.01 | -0.08% |
| Aug 27, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | -0.03 | -0.23% |
| Aug 26, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | -0.01 | -0.08% |
| Aug 25, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | +0.05 | +0.39% |
| Aug 24, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 0.00 | 0.00% |
| Aug 21, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | +0.08 | +0.62% |
| Aug 20, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | -0.08 | -0.62% |
| Aug 19, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | +0.05 | +0.39% |
| Aug 18, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | -0.06 | -0.46% |
| Aug 17, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | -0.02 | -0.15% |
| Aug 14, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | +0.02 | +0.15% |
| Aug 13, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | +0.02 | +0.15% |
65 days, newest first. Daily bars as drawn on the XHEQX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.