Claymore/Guggenheim Strategic Opportunities Fund XGOFX
9.65 USD -0.01 (-0.08%)
Regular-session close
Day range unavailable
9.77 52-week range 11.53
- YTD
- -15.28%
- 1 year
- -16.59%
XGOFX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | -0.05 | -0.51% |
| Nov 11, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | +0.02 | +0.20% |
| Nov 10, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | -0.04 | -0.40% |
| Nov 9, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | +0.06 | +0.61% |
| Nov 6, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 0.00 | 0.00% |
| Nov 5, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | -0.10 | -1.01% |
| Nov 4, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | +0.09 | +0.91% |
| Nov 3, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | -0.01 | -0.10% |
| Nov 2, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | +0.01 | +0.10% |
| Oct 30, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | -0.03 | -0.30% |
| Oct 29, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | +0.03 | +0.30% |
| Oct 28, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | +0.01 | +0.10% |
| Oct 27, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | +0.03 | +0.31% |
| Oct 26, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | +0.02 | +0.20% |
| Oct 23, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | -0.03 | -0.31% |
| Oct 22, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | +0.03 | +0.31% |
| Oct 21, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 0.00 | 0.00% |
| Oct 20, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | +0.03 | +0.31% |
| Oct 19, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | -0.02 | -0.20% |
| Oct 16, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | -0.01 | -0.10% |
| Oct 15, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | -0.14 | -1.41% |
| Oct 14, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | -0.03 | -0.30% |
| Oct 13, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 0.00 | 0.00% |
| Oct 12, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | +0.01 | +0.10% |
| Oct 9, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | +0.01 | +0.10% |
| Oct 8, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | +0.01 | +0.10% |
| Oct 7, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | -0.01 | -0.10% |
| Oct 6, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | +0.03 | +0.30% |
| Oct 5, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 0.00 | 0.00% |
| Oct 2, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 0.00 | 0.00% |
| Oct 1, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | +0.01 | +0.10% |
| Sep 30, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | -0.01 | -0.10% |
| Sep 29, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | -0.02 | -0.20% |
| Sep 28, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | -0.05 | -0.50% |
| Sep 25, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | +0.02 | +0.20% |
| Sep 24, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | -0.05 | -0.50% |
| Sep 23, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | -0.08 | -0.79% |
| Sep 22, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 0.00 | 0.00% |
| Sep 21, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | +0.04 | +0.40% |
| Sep 18, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | -0.03 | -0.30% |
| Sep 17, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | +0.06 | +0.60% |
| Sep 16, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | -0.01 | -0.10% |
| Sep 15, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | -0.20 | -1.95% |
| Sep 14, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | -0.02 | -0.19% |
| Sep 11, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | +0.01 | +0.10% |
| Sep 10, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | -0.05 | -0.49% |
| Sep 9, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | +0.06 | +0.59% |
| Sep 8, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | -0.11 | -1.06% |
| Sep 4, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 0.00 | 0.00% |
| Sep 3, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | +0.02 | +0.19% |
| Sep 2, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | +0.02 | +0.19% |
| Sep 1, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | -0.02 | -0.19% |
| Aug 31, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | -0.02 | -0.19% |
| Aug 28, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | -0.02 | -0.19% |
| Aug 27, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | +0.01 | +0.10% |
| Aug 26, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 0.00 | 0.00% |
| Aug 25, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | +0.03 | +0.29% |
| Aug 24, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | +0.01 | +0.10% |
| Aug 21, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 0.00 | 0.00% |
| Aug 20, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | -0.03 | -0.29% |
| Aug 19, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | +0.04 | +0.39% |
| Aug 18, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | -0.02 | -0.19% |
| Aug 17, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | -0.02 | -0.19% |
| Aug 14, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | -0.19 | -1.80% |
| Aug 13, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | +0.03 | +0.29% |
65 days, newest first. Daily bars as drawn on the XGOFX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.