Gamco Global Gold, Natural Resources & Income Trust XGGNX
5.61 USD -0.01 (-0.27%)
Regular-session close
Day range unavailable
5.08 52-week range 6.33
- YTD
- +2.19%
- 1 year
- +8.09%
XGGNX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | -0.12 | -2.08% |
| Nov 11, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | -0.02 | -0.34% |
| Nov 10, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | -0.11 | -1.86% |
| Nov 9, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | +0.14 | +2.43% |
| Nov 6, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | +0.04 | +0.70% |
| Nov 5, 2026 | 5.73 | 5.73 | 5.73 | 5.73 | +0.02 | +0.35% |
| Nov 4, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | +0.18 | +3.25% |
| Nov 3, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | -0.06 | -1.07% |
| Nov 2, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | +0.01 | +0.18% |
| Oct 30, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | -0.14 | -2.45% |
| Oct 29, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | -0.07 | -1.21% |
| Oct 28, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | +0.02 | +0.35% |
| Oct 27, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | +0.10 | +1.76% |
| Oct 26, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | +0.02 | +0.35% |
| Oct 23, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | -0.04 | -0.70% |
| Oct 22, 2026 | 5.69 | 5.69 | 5.69 | 5.69 | -0.16 | -2.74% |
| Oct 21, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | +0.01 | +0.17% |
| Oct 20, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | -0.02 | -0.34% |
| Oct 19, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | -0.02 | -0.34% |
| Oct 16, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | +0.02 | +0.34% |
| Oct 15, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | +0.07 | +1.21% |
| Oct 14, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | -0.12 | -2.03% |
| Oct 13, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | -0.03 | -0.51% |
| Oct 12, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | +0.01 | +0.17% |
| Oct 9, 2026 | 5.93 | 5.93 | 5.93 | 5.93 | +0.07 | +1.19% |
| Oct 8, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | +0.04 | +0.69% |
| Oct 7, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | -0.08 | -1.36% |
| Oct 6, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | +0.02 | +0.34% |
| Oct 5, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | +0.01 | +0.17% |
| Oct 2, 2026 | 5.87 | 5.87 | 5.87 | 5.87 | +0.04 | +0.69% |
| Oct 1, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | -0.03 | -0.51% |
| Sep 30, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | -0.02 | -0.34% |
| Sep 29, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | +0.01 | +0.17% |
| Sep 28, 2026 | 5.87 | 5.87 | 5.87 | 5.87 | -0.11 | -1.84% |
| Sep 25, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | +0.01 | +0.17% |
| Sep 24, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | -0.05 | -0.83% |
| Sep 23, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | -0.08 | -1.31% |
| Sep 22, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | +0.08 | +1.33% |
| Sep 21, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | -0.04 | -0.66% |
| Sep 18, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | +0.03 | +0.50% |
| Sep 17, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | +0.09 | +1.52% |
| Sep 16, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | -0.09 | -1.49% |
| Sep 15, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | -0.01 | -0.17% |
| Sep 14, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | -0.09 | -1.47% |
| Sep 11, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | +0.01 | +0.16% |
| Sep 10, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | -0.10 | -1.61% |
| Sep 9, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | +0.02 | +0.32% |
| Sep 8, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 0.00 | 0.00% |
| Sep 4, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | -0.04 | -0.64% |
| Sep 3, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | +0.08 | +1.30% |
| Sep 2, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | +0.07 | +1.15% |
| Sep 1, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | -0.09 | -1.46% |
| Aug 31, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | -0.03 | -0.48% |
| Aug 28, 2026 | 6.21 | 6.21 | 6.21 | 6.21 | -0.07 | -1.11% |
| Aug 27, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | +0.02 | +0.32% |
| Aug 26, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | -0.03 | -0.48% |
| Aug 25, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | +0.03 | +0.48% |
| Aug 24, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | +0.03 | +0.48% |
| Aug 21, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | +0.08 | +1.30% |
| Aug 20, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | +0.09 | +1.49% |
| Aug 19, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | +0.19 | +3.24% |
| Aug 18, 2026 | 5.87 | 5.87 | 5.87 | 5.87 | -0.07 | -1.18% |
| Aug 17, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | +0.03 | +0.51% |
| Aug 14, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | +0.05 | +0.85% |
| Aug 13, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | -0.07 | -1.18% |
65 days, newest first. Daily bars as drawn on the XGGNX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.