Western Asset Global Corp Defined Opportunity Inc. XGDOX
10.27 USD -0.03 (-0.29%)
Regular-session close
Day range unavailable
10.30 52-week range 12.17
- YTD
- -14.63%
- 1 year
- -15.26%
XGDOX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | -0.04 | -0.39% |
| Nov 11, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | -0.03 | -0.29% |
| Nov 10, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | -0.07 | -0.67% |
| Nov 9, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | +0.05 | +0.48% |
| Nov 6, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | -0.02 | -0.19% |
| Nov 5, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | -0.03 | -0.29% |
| Nov 4, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | +0.05 | +0.48% |
| Nov 3, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | -0.01 | -0.10% |
| Nov 2, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | +0.02 | +0.19% |
| Oct 30, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | -0.02 | -0.19% |
| Oct 29, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | +0.01 | +0.10% |
| Oct 28, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | +0.03 | +0.29% |
| Oct 27, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | +0.03 | +0.29% |
| Oct 26, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | +0.02 | +0.19% |
| Oct 23, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | -0.15 | -1.43% |
| Oct 22, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 0.00 | 0.00% |
| Oct 21, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | +0.03 | +0.29% |
| Oct 20, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 0.00 | 0.00% |
| Oct 19, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | -0.04 | -0.38% |
| Oct 16, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 0.00 | 0.00% |
| Oct 15, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | +0.06 | +0.58% |
| Oct 14, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | -0.05 | -0.48% |
| Oct 13, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | +0.01 | +0.10% |
| Oct 12, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | -0.01 | -0.10% |
| Oct 9, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 0.00 | 0.00% |
| Oct 8, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 0.00 | 0.00% |
| Oct 7, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | -0.05 | -0.48% |
| Oct 6, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | +0.06 | +0.57% |
| Oct 5, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | -0.03 | -0.29% |
| Oct 2, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | +0.02 | +0.19% |
| Oct 1, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | -0.06 | -0.57% |
| Sep 30, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | -0.01 | -0.09% |
| Sep 29, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | -0.03 | -0.28% |
| Sep 28, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | -0.08 | -0.75% |
| Sep 25, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 0.00 | 0.00% |
| Sep 24, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | -0.07 | -0.65% |
| Sep 23, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | -0.23 | -2.10% |
| Sep 22, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | -0.01 | -0.09% |
| Sep 21, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | +0.03 | +0.27% |
| Sep 18, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | -0.03 | -0.27% |
| Sep 17, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | +0.04 | +0.37% |
| Sep 16, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | -0.01 | -0.09% |
| Sep 15, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | -0.02 | -0.18% |
| Sep 14, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | -0.05 | -0.45% |
| Sep 11, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | -0.02 | -0.18% |
| Sep 10, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | -0.06 | -0.54% |
| Sep 9, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | -0.03 | -0.27% |
| Sep 8, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | -0.01 | -0.09% |
| Sep 4, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 0.00 | 0.00% |
| Sep 3, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | +0.03 | +0.27% |
| Sep 2, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 0.00 | 0.00% |
| Sep 1, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | -0.05 | -0.45% |
| Aug 31, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 0.00 | 0.00% |
| Aug 28, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | -0.04 | -0.36% |
| Aug 27, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 0.00 | 0.00% |
| Aug 26, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | -0.01 | -0.09% |
| Aug 25, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | +0.04 | +0.36% |
| Aug 24, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | -0.12 | -1.07% |
| Aug 21, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 0.00 | 0.00% |
| Aug 20, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | -0.03 | -0.27% |
| Aug 19, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | +0.07 | +0.62% |
| Aug 18, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | -0.02 | -0.18% |
| Aug 17, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | -0.02 | -0.18% |
| Aug 14, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 0.00 | 0.00% |
| Aug 13, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | +0.03 | +0.27% |
65 days, newest first. Daily bars as drawn on the XGDOX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.