Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Franklin Limited Duration Income Trust XFTFX

Full chart Compare
Set alert

Price alert · XFTFX

All alert types
6.11 USD -0.01 (-0.16%)

Regular-session close

Day range unavailable

6.07 52-week range 6.70
YTD
-7.70%
1 year
-8.94%

XFTFX price history

XFTFX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 20266.126.126.126.12-0.01-0.16%
Nov 11, 20266.136.136.136.130.000.00%
Nov 10, 20266.136.136.136.13-0.02-0.33%
Nov 9, 20266.156.156.156.15+0.01+0.16%
Nov 6, 20266.146.146.146.14+0.01+0.16%
Nov 5, 20266.136.136.136.13-0.01-0.16%
Nov 4, 20266.146.146.146.14+0.03+0.49%
Nov 3, 20266.116.116.116.110.000.00%
Nov 2, 20266.116.116.116.11+0.01+0.16%
Oct 30, 20266.106.106.106.10-0.01-0.16%
Oct 29, 20266.116.116.116.110.000.00%
Oct 28, 20266.116.116.116.11+0.01+0.16%
Oct 27, 20266.106.106.106.10+0.02+0.33%
Oct 26, 20266.086.086.086.08+0.01+0.16%
Oct 23, 20266.076.076.076.07-0.07-1.14%
Oct 22, 20266.146.146.146.14+0.01+0.16%
Oct 21, 20266.136.136.136.13+0.01+0.16%
Oct 20, 20266.126.126.126.120.000.00%
Oct 19, 20266.126.126.126.12-0.01-0.16%
Oct 16, 20266.136.136.136.13-0.01-0.16%
Oct 15, 20266.146.146.146.14+0.02+0.33%
Oct 14, 20266.126.126.126.12-0.02-0.33%
Oct 13, 20266.146.146.146.140.000.00%
Oct 12, 20266.146.146.146.140.000.00%
Oct 9, 20266.146.146.146.14+0.01+0.16%
Oct 8, 20266.136.136.136.130.000.00%
Oct 7, 20266.136.136.136.13-0.01-0.16%
Oct 6, 20266.146.146.146.14+0.02+0.33%
Oct 5, 20266.126.126.126.12-0.01-0.16%
Oct 2, 20266.136.136.136.13+0.01+0.16%
Oct 1, 20266.126.126.126.12-0.01-0.16%
Sep 30, 20266.136.136.136.130.000.00%
Sep 29, 20266.136.136.136.13-0.01-0.16%
Sep 28, 20266.146.146.146.14-0.03-0.49%
Sep 25, 20266.176.176.176.170.000.00%
Sep 24, 20266.176.176.176.17-0.02-0.32%
Sep 23, 20266.196.196.196.19-0.10-1.59%
Sep 22, 20266.296.296.296.290.000.00%
Sep 21, 20266.296.296.296.29+0.01+0.16%
Sep 18, 20266.286.286.286.28-0.01-0.16%
Sep 17, 20266.296.296.296.29+0.02+0.32%
Sep 16, 20266.276.276.276.270.000.00%
Sep 15, 20266.276.276.276.27-0.01-0.16%
Sep 14, 20266.286.286.286.28-0.01-0.16%
Sep 11, 20266.296.296.296.29+0.01+0.16%
Sep 10, 20266.286.286.286.28-0.03-0.48%
Sep 9, 20266.316.316.316.31-0.01-0.16%
Sep 8, 20266.326.326.326.320.000.00%
Sep 4, 20266.326.326.326.320.000.00%
Sep 3, 20266.326.326.326.32+0.01+0.16%
Sep 2, 20266.316.316.316.310.000.00%
Sep 1, 20266.316.316.316.31-0.01-0.16%
Aug 31, 20266.326.326.326.320.000.00%
Aug 28, 20266.326.326.326.32-0.01-0.16%
Aug 27, 20266.336.336.336.33+0.01+0.16%
Aug 26, 20266.326.326.326.320.000.00%
Aug 25, 20266.326.326.326.32+0.01+0.16%
Aug 24, 20266.316.316.316.31-0.06-0.94%
Aug 21, 20266.376.376.376.370.000.00%
Aug 20, 20266.376.376.376.370.000.00%
Aug 19, 20266.376.376.376.37+0.01+0.16%
Aug 18, 20266.366.366.366.36-0.01-0.16%
Aug 17, 20266.376.376.376.370.000.00%
Aug 14, 20266.376.376.376.370.000.00%
Aug 13, 20266.376.376.376.37+0.01+0.16%

65 days, newest first. Daily bars as drawn on the XFTFX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.