XAI Octagon Floating Rate Alternative Income Term Trust XFLTX
21.67 USD +0.02 (+0.09%)
Regular-session close
Day range unavailable
4.44 52-week range 27.75
- YTD
- -18.84%
- 1 year
- -23.43%
XFLTX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | -0.02 | -0.09% |
| Nov 11, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 0.00 | 0.00% |
| Nov 10, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | +0.03 | +0.14% |
| Nov 9, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | -0.12 | -0.55% |
| Nov 6, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 0.00 | 0.00% |
| Nov 5, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | +0.19 | +0.88% |
| Nov 4, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | +0.13 | +0.61% |
| Nov 3, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | +0.04 | +0.19% |
| Nov 2, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | -0.01 | -0.05% |
| Oct 30, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | +0.01 | +0.05% |
| Oct 29, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | +0.14 | +0.66% |
| Oct 28, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | +0.07 | +0.33% |
| Oct 27, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | -0.02 | -0.09% |
| Oct 26, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | -0.08 | -0.38% |
| Oct 23, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | -0.15 | -0.70% |
| Oct 22, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | -0.03 | -0.14% |
| Oct 21, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | -0.02 | -0.09% |
| Oct 20, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 0.00 | 0.00% |
| Oct 19, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | -0.06 | -0.28% |
| Oct 16, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | -0.06 | -0.28% |
| Oct 15, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | -0.26 | -1.19% |
| Oct 14, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | -0.09 | -0.41% |
| Oct 13, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | -0.11 | -0.50% |
| Oct 12, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | -0.01 | -0.05% |
| Oct 9, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | -0.10 | -0.45% |
| Oct 8, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | -0.05 | -0.22% |
| Oct 7, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | +0.03 | +0.14% |
| Oct 6, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | -0.10 | -0.45% |
| Oct 5, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | -0.04 | -0.18% |
| Oct 2, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | -0.12 | -0.53% |
| Oct 1, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | +0.08 | +0.36% |
| Sep 30, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | -0.15 | -0.67% |
| Sep 29, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | -0.03 | -0.13% |
| Sep 28, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | +0.01 | +0.04% |
| Sep 25, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | -0.09 | -0.40% |
| Sep 24, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | -0.03 | -0.13% |
| Sep 23, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | -0.02 | -0.09% |
| Sep 22, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | +0.01 | +0.04% |
| Sep 21, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | -0.01 | -0.04% |
| Sep 18, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | -0.02 | -0.09% |
| Sep 17, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | -0.04 | -0.18% |
| Sep 16, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | -0.01 | -0.04% |
| Sep 15, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | -0.21 | -0.91% |
| Sep 14, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | +0.02 | +0.09% |
| Sep 11, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | -0.05 | -0.22% |
| Sep 10, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | +0.04 | +0.17% |
| Sep 9, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 0.00 | 0.00% |
| Sep 8, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | +0.09 | +0.39% |
| Sep 4, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | +0.01 | +0.04% |
| Sep 3, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | +0.07 | +0.31% |
| Sep 2, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | +0.04 | +0.18% |
| Sep 1, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | -0.03 | -0.13% |
| Aug 31, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | -0.01 | -0.04% |
| Aug 28, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | -0.03 | -0.13% |
| Aug 27, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | -0.01 | -0.04% |
| Aug 26, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | +0.01 | +0.04% |
| Aug 25, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | -0.05 | -0.22% |
| Aug 24, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 0.00 | 0.00% |
| Aug 21, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | -0.05 | -0.22% |
| Aug 20, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | +0.01 | +0.04% |
| Aug 19, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | +0.09 | +0.39% |
| Aug 18, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | -0.01 | -0.04% |
| Aug 17, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | -0.15 | -0.65% |
| Aug 14, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | +0.03 | +0.13% |
| Aug 13, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | +0.03 | +0.13% |
65 days, newest first. Daily bars as drawn on the XFLTX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.