XFLH Capital Corporation XFLH

Full chart Compare

Set alert

10.17 USD +0.01 (+0.10%)

Regular-session close

10.17 0.00 0.00%

After hours · Nov 13, 4:00 PM ET

10.17 Day range 10.17

9.86 52-week range 10.88

YTD: +2.83%
1 year: +2.83%

XFLH daily prices, last three months
Date	Open	High	Low	Close	Change	Change %	Volume
Nov 13, 2026	10.17	10.17	10.17	10.17	+0.01	+0.10%	350,100
Nov 12, 2026	10.16	10.16	10.16	10.16	-0.01	-0.10%	1,000
Nov 11, 2026	10.17	10.17	10.17	10.17	+0.01	+0.10%	200
Nov 10, 2026	10.13	10.16	10.13	10.16	+0.01	+0.10%	267,200
Nov 9, 2026	10.15	10.15	10.13	10.15	0.00	0.00%	2,500
Nov 6, 2026	10.15	10.15	10.15	10.15	0.00	0.00%	0
Nov 5, 2026	10.15	10.15	10.15	10.15	0.00	0.00%	0
Nov 4, 2026	10.15	10.15	10.15	10.15	+0.04	+0.40%	200
Nov 3, 2026	10.11	10.11	10.11	10.11	0.00	0.00%	0
Nov 2, 2026	10.11	10.11	10.11	10.11	0.00	0.00%	200
Oct 30, 2026	10.11	10.11	10.11	10.11	+0.01	+0.10%	300
Oct 29, 2026	10.10	10.10	10.10	10.10	0.00	0.00%	0
Oct 28, 2026	10.10	10.10	10.10	10.10	0.00	0.00%	0
Oct 27, 2026	10.15	10.16	10.10	10.10	0.00	0.00%	6,800
Oct 26, 2026	10.10	10.10	10.10	10.10	0.00	0.00%	0
Oct 23, 2026	10.21	10.21	10.10	10.10	-0.05	-0.49%	1,100
Oct 22, 2026	10.21	10.21	10.15	10.15	-0.06	-0.59%	500
Oct 21, 2026	10.21	10.21	10.21	10.21	0.00	0.00%	100
Oct 20, 2026	10.18	10.21	10.18	10.21	0.00	0.00%	300
Oct 19, 2026	10.21	10.21	10.21	10.21	+0.12	+1.19%	100
Oct 16, 2026	10.90	10.90	10.09	10.09	-0.79	-7.26%	3,200
Oct 15, 2026	10.15	10.88	10.10	10.88	+0.78	+7.72%	3,000
Oct 14, 2026	10.09	10.10	10.09	10.10	0.00	0.00%	200
Oct 13, 2026	10.11	10.11	10.10	10.10	0.00	0.00%	400
Oct 12, 2026	10.07	10.10	10.07	10.10	+0.03	+0.30%	800
Oct 9, 2026	10.10	10.10	10.07	10.07	-0.03	-0.30%	700
Oct 8, 2026	10.11	10.11	10.10	10.10	0.00	0.00%	200
Oct 7, 2026	10.07	10.10	10.07	10.10	+0.03	+0.30%	8,600
Oct 6, 2026	10.14	10.14	10.07	10.07	-0.06	-0.59%	2,200
Oct 5, 2026	10.13	10.13	10.13	10.13	+0.05	+0.50%	400
Oct 2, 2026	10.07	10.08	10.07	10.08	+0.02	+0.20%	130,200
Oct 1, 2026	10.06	10.06	10.06	10.06	+0.01	+0.10%	10,000
Sep 30, 2026	10.06	10.06	10.05	10.05	-0.01	-0.10%	6,000
Sep 29, 2026	10.06	10.06	10.06	10.06	+0.02	+0.20%	300
Sep 28, 2026	10.04	10.04	10.04	10.04	0.00	0.00%	0
Sep 25, 2026	10.04	10.04	10.04	10.04	0.00	0.00%	0
Sep 24, 2026	10.04	10.04	10.04	10.04	0.00	0.00%	0
Sep 23, 2026	10.04	10.04	10.04	10.04	0.00	0.00%	0
Sep 22, 2026	10.04	10.04	10.02	10.04	-0.02	-0.20%	116,700
Sep 21, 2026	10.01	10.06	10.01	10.06	+0.06	+0.60%	2,300
Sep 18, 2026	10.00	10.00	10.00	10.00	0.00	0.00%	0
Sep 17, 2026	10.00	10.00	10.00	10.00	0.00	0.00%	0
Sep 16, 2026	10.00	10.00	10.00	10.00	0.00	0.00%	0
Sep 15, 2026	10.00	10.00	10.00	10.00	0.00	0.00%	0
Sep 14, 2026	10.00	10.00	10.00	10.00	0.00	0.00%	400
Sep 11, 2026	10.00	10.00	10.00	10.00	0.00	0.00%	400
Sep 10, 2026	10.00	10.00	10.00	10.00	+0.01	+0.10%	26,500
Sep 9, 2026	9.99	9.99	9.99	9.99	-0.01	-0.10%	200
Sep 8, 2026	10.00	10.00	9.99	10.00	+0.04	+0.40%	1,600
Sep 4, 2026	9.96	9.96	9.96	9.96	0.00	0.00%	0
Sep 3, 2026	9.96	9.96	9.96	9.96	-0.09	-0.90%	200
Sep 2, 2026	10.07	10.07	10.04	10.05	0.00	0.00%	19,900
Sep 1, 2026	10.05	10.05	10.05	10.05	+0.01	+0.10%	500
Aug 31, 2026	10.02	10.04	10.02	10.04	0.00	0.00%	600
Aug 28, 2026	10.04	10.04	10.04	10.04	0.00	0.00%	0
Aug 27, 2026	10.04	10.04	10.04	10.04	0.00	0.00%	0
Aug 26, 2026	10.04	10.04	10.04	10.04	0.00	0.00%	0
Aug 25, 2026	10.04	10.04	9.99	10.04	-0.02	-0.20%	1,000
Aug 24, 2026	10.05	10.06	10.05	10.06	+0.01	+0.10%	1,000
Aug 21, 2026	10.05	10.05	10.05	10.05	0.00	0.00%	1,200
Aug 20, 2026	10.05	10.05	10.05	10.05	0.00	0.00%	0
Aug 19, 2026	10.04	10.05	10.04	10.05	+0.07	+0.70%	17,700
Aug 18, 2026	9.98	9.98	9.98	9.98	0.00	0.00%	0
Aug 17, 2026	9.98	9.98	9.98	9.98	0.00	0.00%	0
Aug 14, 2026	9.98	9.98	9.98	9.98	0.00	0.00%	0

65 days, newest first. Daily bars as drawn on the XFLH chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.

XFLH price history