Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Flaherty & Crumrine/Claymore Total Return Fund XFLCX

Full chart Compare
Set alert

Price alert · XFLCX

All alert types
17.51 USD -0.06 (-0.34%)

Regular-session close

Day range unavailable

17.51 52-week range 19.20
YTD
-7.65%
1 year
-7.40%

XFLCX price history

XFLCX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202617.5717.5717.5717.57-0.08-0.45%
Nov 11, 202617.6517.6517.6517.65+0.02+0.11%
Nov 10, 202617.6317.6317.6317.63-0.11-0.62%
Nov 9, 202617.7417.7417.7417.74+0.09+0.51%
Nov 6, 202617.6517.6517.6517.650.000.00%
Nov 5, 202617.6517.6517.6517.65-0.04-0.23%
Nov 4, 202617.6917.6917.6917.69+0.13+0.74%
Nov 3, 202617.5617.5617.5617.56-0.02-0.11%
Nov 2, 202617.5817.5817.5817.58+0.02+0.11%
Oct 30, 202617.5617.5617.5617.56-0.05-0.28%
Oct 29, 202617.6117.6117.6117.61+0.03+0.17%
Oct 28, 202617.5817.5817.5817.58+0.01+0.06%
Oct 27, 202617.5717.5717.5717.57+0.05+0.29%
Oct 26, 202617.5217.5217.5217.52+0.01+0.06%
Oct 23, 202617.5117.5117.5117.51-0.11-0.62%
Oct 22, 202617.6217.6217.6217.620.000.00%
Oct 21, 202617.6217.6217.6217.620.000.00%
Oct 20, 202617.6217.6217.6217.62-0.02-0.11%
Oct 19, 202617.6417.6417.6417.64-0.05-0.28%
Oct 16, 202617.6917.6917.6917.69-0.01-0.06%
Oct 15, 202617.7017.7017.7017.70+0.06+0.34%
Oct 14, 202617.6417.6417.6417.64-0.08-0.45%
Oct 13, 202617.7217.7217.7217.72+0.05+0.28%
Oct 12, 202617.6717.6717.6717.67-0.03-0.17%
Oct 9, 202617.7017.7017.7017.70+0.04+0.23%
Oct 8, 202617.6617.6617.6617.66+0.01+0.06%
Oct 7, 202617.6517.6517.6517.65-0.08-0.45%
Oct 6, 202617.7317.7317.7317.73+0.04+0.23%
Oct 5, 202617.6917.6917.6917.69-0.03-0.17%
Oct 2, 202617.7217.7217.7217.72-0.03-0.17%
Oct 1, 202617.7517.7517.7517.75-0.02-0.11%
Sep 30, 202617.7717.7717.7717.77-0.04-0.22%
Sep 29, 202617.8117.8117.8117.81-0.06-0.34%
Sep 28, 202617.8717.8717.8717.87-0.07-0.39%
Sep 25, 202617.9417.9417.9417.94-0.03-0.17%
Sep 24, 202617.9717.9717.9717.97-0.11-0.61%
Sep 23, 202618.0818.0818.0818.08-0.20-1.09%
Sep 22, 202618.2818.2818.2818.280.000.00%
Sep 21, 202618.2818.2818.2818.280.000.00%
Sep 18, 202618.2818.2818.2818.28-0.04-0.22%
Sep 17, 202618.3218.3218.3218.32+0.06+0.33%
Sep 16, 202618.2618.2618.2618.26+0.04+0.22%
Sep 15, 202618.2218.2218.2218.22+0.01+0.05%
Sep 14, 202618.2118.2118.2118.21-0.05-0.27%
Sep 11, 202618.2618.2618.2618.26-0.01-0.05%
Sep 10, 202618.2718.2718.2718.27-0.10-0.54%
Sep 9, 202618.3718.3718.3718.37-0.05-0.27%
Sep 8, 202618.4218.4218.4218.420.000.00%
Sep 4, 202618.4218.4218.4218.42+0.01+0.05%
Sep 3, 202618.4118.4118.4118.41+0.03+0.16%
Sep 2, 202618.3818.3818.3818.38-0.01-0.05%
Sep 1, 202618.3918.3918.3918.39-0.05-0.27%
Aug 31, 202618.4418.4418.4418.44-0.01-0.05%
Aug 28, 202618.4518.4518.4518.45-0.01-0.05%
Aug 27, 202618.4618.4618.4618.46+0.02+0.11%
Aug 26, 202618.4418.4418.4418.440.000.00%
Aug 25, 202618.4418.4418.4418.44+0.04+0.22%
Aug 24, 202618.4018.4018.4018.40-0.07-0.38%
Aug 21, 202618.4718.4718.4718.47-0.02-0.11%
Aug 20, 202618.4918.4918.4918.49-0.02-0.11%
Aug 19, 202618.5118.5118.5118.51+0.08+0.43%
Aug 18, 202618.4318.4318.4318.43-0.04-0.22%
Aug 17, 202618.4718.4718.4718.47-0.03-0.16%
Aug 14, 202618.5018.5018.5018.50-0.03-0.16%
Aug 13, 202618.5318.5318.5318.53+0.03+0.16%

65 days, newest first. Daily bars as drawn on the XFLCX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.