Eaton Vance Tax-Managed Global Diversified Equity Income Fund XEXGX
10.47 USD +0.01 (+0.10%)
Regular-session close
Day range unavailable
9.18 52-week range 10.97
- YTD
- +4.49%
- 1 year
- +6.62%
XEXGX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | -0.08 | -0.76% |
| Nov 11, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | +0.07 | +0.67% |
| Nov 10, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | -0.03 | -0.29% |
| Nov 9, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | +0.24 | +2.34% |
| Nov 6, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 0.00 | 0.00% |
| Nov 5, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | -0.37 | -3.48% |
| Nov 4, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | +0.19 | +1.82% |
| Nov 3, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 0.00 | 0.00% |
| Nov 2, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | +0.02 | +0.19% |
| Oct 30, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | -0.11 | -1.04% |
| Oct 29, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | -0.01 | -0.09% |
| Oct 28, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | +0.03 | +0.29% |
| Oct 27, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | +0.04 | +0.38% |
| Oct 26, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | +0.03 | +0.29% |
| Oct 23, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | -0.05 | -0.48% |
| Oct 22, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | -0.13 | -1.22% |
| Oct 21, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | +0.04 | +0.38% |
| Oct 20, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | +0.05 | +0.47% |
| Oct 19, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 0.00 | 0.00% |
| Oct 16, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | -0.05 | -0.47% |
| Oct 15, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | +0.03 | +0.28% |
| Oct 14, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | -0.06 | -0.57% |
| Oct 13, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | +0.01 | +0.09% |
| Oct 12, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | +0.01 | +0.09% |
| Oct 9, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | +0.08 | +0.76% |
| Oct 8, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | -0.04 | -0.38% |
| Oct 7, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | -0.03 | -0.28% |
| Oct 6, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | +0.02 | +0.19% |
| Oct 5, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | +0.02 | +0.19% |
| Oct 2, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | +0.10 | +0.96% |
| Oct 1, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | -0.05 | -0.48% |
| Sep 30, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | -0.05 | -0.47% |
| Sep 29, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | +0.02 | +0.19% |
| Sep 28, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | -0.05 | -0.47% |
| Sep 25, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | +0.09 | +0.86% |
| Sep 24, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | -0.03 | -0.29% |
| Sep 23, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | -0.11 | -1.04% |
| Sep 22, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | +0.01 | +0.09% |
| Sep 21, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | +0.10 | +0.95% |
| Sep 18, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | -0.01 | -0.10% |
| Sep 17, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | +0.12 | +1.15% |
| Sep 16, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | -0.06 | -0.57% |
| Sep 15, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | -0.11 | -1.04% |
| Sep 14, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | -0.05 | -0.47% |
| Sep 11, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | +0.08 | +0.76% |
| Sep 10, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | -0.06 | -0.57% |
| Sep 9, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | -0.10 | -0.93% |
| Sep 8, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | -0.06 | -0.56% |
| Sep 4, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | -0.02 | -0.19% |
| Sep 3, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | +0.09 | +0.84% |
| Sep 2, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | +0.03 | +0.28% |
| Sep 1, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | -0.10 | -0.93% |
| Aug 31, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | -0.04 | -0.37% |
| Aug 28, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 0.00% |
| Aug 27, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 0.00% |
| Aug 26, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | -0.02 | -0.18% |
| Aug 25, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | +0.02 | +0.19% |
| Aug 24, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 0.00% |
| Aug 21, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | +0.07 | +0.65% |
| Aug 20, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | -0.05 | -0.46% |
| Aug 19, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | +0.03 | +0.28% |
| Aug 18, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | -0.09 | -0.83% |
| Aug 17, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | -0.04 | -0.37% |
| Aug 14, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | -0.09 | -0.82% |
| Aug 13, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | +0.01 | +0.09% |
65 days, newest first. Daily bars as drawn on the XEXGX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.