Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund XETOX
33.79 USD +0.02 (+0.06%)
Regular-session close
Day range unavailable
29.07 52-week range 35.83
- YTD
- +6.29%
- 1 year
- +8.51%
XETOX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 33.77 | 33.77 | 33.77 | 33.77 | -0.28 | -0.82% |
| Nov 11, 2026 | 34.05 | 34.05 | 34.05 | 34.05 | +0.32 | +0.95% |
| Nov 10, 2026 | 33.73 | 33.73 | 33.73 | 33.73 | -0.12 | -0.35% |
| Nov 9, 2026 | 33.85 | 33.85 | 33.85 | 33.85 | +0.77 | +2.33% |
| Nov 6, 2026 | 33.08 | 33.08 | 33.08 | 33.08 | 0.00 | 0.00% |
| Nov 5, 2026 | 33.08 | 33.08 | 33.08 | 33.08 | -1.31 | -3.81% |
| Nov 4, 2026 | 34.39 | 34.39 | 34.39 | 34.39 | +0.61 | +1.81% |
| Nov 3, 2026 | 33.78 | 33.78 | 33.78 | 33.78 | -0.05 | -0.15% |
| Nov 2, 2026 | 33.83 | 33.83 | 33.83 | 33.83 | 0.00 | 0.00% |
| Oct 30, 2026 | 33.83 | 33.83 | 33.83 | 33.83 | -0.36 | -1.05% |
| Oct 29, 2026 | 34.19 | 34.19 | 34.19 | 34.19 | -0.15 | -0.44% |
| Oct 28, 2026 | 34.34 | 34.34 | 34.34 | 34.34 | +0.15 | +0.44% |
| Oct 27, 2026 | 34.19 | 34.19 | 34.19 | 34.19 | +0.11 | +0.32% |
| Oct 26, 2026 | 34.08 | 34.08 | 34.08 | 34.08 | -0.01 | -0.03% |
| Oct 23, 2026 | 34.09 | 34.09 | 34.09 | 34.09 | 0.00 | 0.00% |
| Oct 22, 2026 | 34.09 | 34.09 | 34.09 | 34.09 | -0.45 | -1.30% |
| Oct 21, 2026 | 34.54 | 34.54 | 34.54 | 34.54 | +0.17 | +0.49% |
| Oct 20, 2026 | 34.37 | 34.37 | 34.37 | 34.37 | +0.15 | +0.44% |
| Oct 19, 2026 | 34.22 | 34.22 | 34.22 | 34.22 | +0.05 | +0.15% |
| Oct 16, 2026 | 34.17 | 34.17 | 34.17 | 34.17 | -0.23 | -0.67% |
| Oct 15, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | +0.17 | +0.50% |
| Oct 14, 2026 | 34.23 | 34.23 | 34.23 | 34.23 | -0.29 | -0.84% |
| Oct 13, 2026 | 34.52 | 34.52 | 34.52 | 34.52 | +0.02 | +0.06% |
| Oct 12, 2026 | 34.50 | 34.50 | 34.50 | 34.50 | -0.02 | -0.06% |
| Oct 9, 2026 | 34.52 | 34.52 | 34.52 | 34.52 | +0.27 | +0.79% |
| Oct 8, 2026 | 34.25 | 34.25 | 34.25 | 34.25 | -0.18 | -0.52% |
| Oct 7, 2026 | 34.43 | 34.43 | 34.43 | 34.43 | -0.07 | -0.20% |
| Oct 6, 2026 | 34.50 | 34.50 | 34.50 | 34.50 | +0.14 | +0.41% |
| Oct 5, 2026 | 34.36 | 34.36 | 34.36 | 34.36 | +0.15 | +0.44% |
| Oct 2, 2026 | 34.21 | 34.21 | 34.21 | 34.21 | +0.27 | +0.80% |
| Oct 1, 2026 | 33.94 | 33.94 | 33.94 | 33.94 | -0.08 | -0.24% |
| Sep 30, 2026 | 34.02 | 34.02 | 34.02 | 34.02 | -0.15 | -0.44% |
| Sep 29, 2026 | 34.17 | 34.17 | 34.17 | 34.17 | +0.02 | +0.06% |
| Sep 28, 2026 | 34.15 | 34.15 | 34.15 | 34.15 | -0.23 | -0.67% |
| Sep 25, 2026 | 34.38 | 34.38 | 34.38 | 34.38 | +0.25 | +0.73% |
| Sep 24, 2026 | 34.13 | 34.13 | 34.13 | 34.13 | -0.13 | -0.38% |
| Sep 23, 2026 | 34.26 | 34.26 | 34.26 | 34.26 | -0.39 | -1.13% |
| Sep 22, 2026 | 34.65 | 34.65 | 34.65 | 34.65 | +0.05 | +0.14% |
| Sep 21, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | +0.38 | +1.11% |
| Sep 18, 2026 | 34.22 | 34.22 | 34.22 | 34.22 | -0.04 | -0.12% |
| Sep 17, 2026 | 34.26 | 34.26 | 34.26 | 34.26 | +0.43 | +1.27% |
| Sep 16, 2026 | 33.83 | 33.83 | 33.83 | 33.83 | -0.22 | -0.65% |
| Sep 15, 2026 | 34.05 | 34.05 | 34.05 | 34.05 | -0.32 | -0.93% |
| Sep 14, 2026 | 34.37 | 34.37 | 34.37 | 34.37 | -0.15 | -0.43% |
| Sep 11, 2026 | 34.52 | 34.52 | 34.52 | 34.52 | +0.27 | +0.79% |
| Sep 10, 2026 | 34.25 | 34.25 | 34.25 | 34.25 | -0.24 | -0.70% |
| Sep 9, 2026 | 34.49 | 34.49 | 34.49 | 34.49 | -0.33 | -0.95% |
| Sep 8, 2026 | 34.82 | 34.82 | 34.82 | 34.82 | -0.26 | -0.74% |
| Sep 4, 2026 | 35.08 | 35.08 | 35.08 | 35.08 | -0.07 | -0.20% |
| Sep 3, 2026 | 35.15 | 35.15 | 35.15 | 35.15 | +0.32 | +0.92% |
| Sep 2, 2026 | 34.83 | 34.83 | 34.83 | 34.83 | +0.14 | +0.40% |
| Sep 1, 2026 | 34.69 | 34.69 | 34.69 | 34.69 | -0.39 | -1.11% |
| Aug 31, 2026 | 35.08 | 35.08 | 35.08 | 35.08 | -0.08 | -0.23% |
| Aug 28, 2026 | 35.16 | 35.16 | 35.16 | 35.16 | -0.03 | -0.09% |
| Aug 27, 2026 | 35.19 | 35.19 | 35.19 | 35.19 | +0.06 | +0.17% |
| Aug 26, 2026 | 35.13 | 35.13 | 35.13 | 35.13 | -0.08 | -0.23% |
| Aug 25, 2026 | 35.21 | 35.21 | 35.21 | 35.21 | +0.07 | +0.20% |
| Aug 24, 2026 | 35.14 | 35.14 | 35.14 | 35.14 | -0.07 | -0.20% |
| Aug 21, 2026 | 35.21 | 35.21 | 35.21 | 35.21 | +0.23 | +0.66% |
| Aug 20, 2026 | 34.98 | 34.98 | 34.98 | 34.98 | -0.17 | -0.48% |
| Aug 19, 2026 | 35.15 | 35.15 | 35.15 | 35.15 | +0.11 | +0.31% |
| Aug 18, 2026 | 35.04 | 35.04 | 35.04 | 35.04 | -0.38 | -1.07% |
| Aug 17, 2026 | 35.42 | 35.42 | 35.42 | 35.42 | -0.16 | -0.45% |
| Aug 14, 2026 | 35.58 | 35.58 | 35.58 | 35.58 | -0.25 | -0.70% |
| Aug 13, 2026 | 35.83 | 35.83 | 35.83 | 35.83 | +0.18 | +0.50% |
65 days, newest first. Daily bars as drawn on the XETOX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.