State Street SPDR S&P Oil & Gas Equipment & Services ETF XES
Set alert
107.05 USD -7.54 -6.58%
At close · Nov 2
107.05 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
106.85 Day range 113.80
75.01 52-week range 135.35
- YTD
- +30.60%
- 1 year
- +32.39%
- Open
- 112.97
- Prev close
- 114.59
- Mkt cap
- 368.41M
- Vol
- 170.76K
- Avg vol
- 63.41K
- EPS
- 5.52
- P/E
- 19.39
- Div yield
- 0.00%
More statistics
- Low
- 106.85
- High
- 113.80
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 114.94
- 200-d avg
- 87.45
1D chart
Signals (25)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | 3:52 PM | 1 hour ago |
| RSI: Oversold | 3:34 PM | 1 hour ago |
| SMA: Bearish | 3:24 PM | 1 hour ago |
| SMA: Bullish | 3:18 PM | 1 hour ago |
| MACD: Sell Signal | 3:13 PM | 1 hour ago |
| SMA: Bearish | 3:12 PM | 1 hour ago |
| SMA: Bearish | 3:12 PM | 1 hour ago |
| SMA: Bullish | 3:06 PM | 1 hour ago |
| SMA: Bearish | 3:05 PM | 1 hour ago |
| SMA: Bullish | 3:01 PM | 1 hour ago |
| SMA: Bearish | 3:00 PM | 1 hour ago |
| SMA: Bullish | 2:57 PM | 1 hour ago |
| MACD: Buy Signal | 2:33 PM | 2 hours ago |
| RSI: Oversold | 2:25 PM | 2 hours ago |
| RSI: Oversold | 2:06 PM | 2 hours ago |
| MACD: Sell Signal | 2:04 PM | 2 hours ago |
| RSI: Oversold | 2:04 PM | 2 hours ago |
| SMA: Bearish | 1:38 PM | 3 hours ago |
| SMA: Bullish | 1:36 PM | 3 hours ago |
| MACD: Buy Signal | 12:58 PM | 3 hours ago |
| MACD: Sell Signal | 12:42 PM | 4 hours ago |
| RSI: Oversold | 12:42 PM | 4 hours ago |
| MACD: Buy Signal | 12:05 PM | 4 hours ago |
| RSI: Oversold | 11:51 AM | 5 hours ago |
| RSI: Oversold | 11:41 AM | 5 hours ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 21, 2026 | 0.25771 |
| Jun 22, 2026 | 0.30865 |
| Mar 23, 2026 | 0.32508 |
| Dec 22, 2025 | 0.30806 |
| Sep 22, 2025 | 0.35896 |
| Jun 23, 2025 | 0.3925 |
| Mar 24, 2025 | 0.32305 |
| Dec 23, 2024 | 0.28215 |
| Sep 23, 2024 | 0.30612 |
| Jun 24, 2024 | 0.25955 |
| Mar 18, 2024 | 0.18996 |
| Dec 18, 2023 | 0.19277 |
| Sep 18, 2023 | 0.15787 |
| Jun 20, 2023 | 0.14428 |
| Mar 20, 2023 | 0.060719 |
| Dec 19, 2022 | 0.089 |
| Sep 19, 2022 | 0.068 |
| Jun 21, 2022 | 0.064 |
| Mar 21, 2022 | 0.066 |
| Dec 20, 2021 | 0.053 |
| Sep 20, 2021 | 0.066 |
| Jun 21, 2021 | 0.065 |
| Mar 22, 2021 | 0.709 |
| Dec 21, 2020 | 0.069 |
| Sep 21, 2020 | 0.08 |
| Jun 22, 2020 | 0.179 |
| Mar 23, 2020 | 0.026834 |
| Dec 23, 2019 | 0.047881 |
| Sep 23, 2019 | 0.022921 |
| Jun 24, 2019 | 0.025659 |
| Mar 18, 2019 | 0.019122 |
| Dec 24, 2018 | 0.025262 |
| Sep 21, 2018 | 0.023816 |
| Jun 15, 2018 | 0.028555 |
| Mar 16, 2018 | 0.025532 |
| Dec 15, 2017 | 0.04944 |
| Sep 15, 2017 | 0.19294 |
| Jun 16, 2017 | 0.021592 |
| Mar 17, 2017 | 0.023468 |
| Dec 16, 2016 | 0.02245 |
| Sep 16, 2016 | 0.0276 |
| Jun 17, 2016 | 0.031449 |
| Mar 18, 2016 | 0.062006 |
| Dec 18, 2015 | 0.092006 |
| Sep 18, 2015 | 0.10289 |
| Jun 19, 2015 | 0.1207 |
| Mar 20, 2015 | 0.11839 |
| Dec 19, 2014 | 0.15171 |
| Sep 19, 2014 | 0.10527 |
| Jun 20, 2014 | 0.11065 |
| Mar 21, 2014 | 0.081786 |
| Dec 20, 2013 | 0.064393 |
| Sep 20, 2013 | 0.086107 |
| Jun 21, 2013 | 0.068845 |
| Mar 15, 2013 | 0.056725 |
| Dec 21, 2012 | 0.10493 |
| Sep 21, 2012 | 0.052705 |
| Jun 15, 2012 | 0.049552 |
| Mar 16, 2012 | 0.043909 |
| Dec 16, 2011 | 0.02852 |
| Sep 16, 2011 | 0.023149 |
| Jun 17, 2011 | 0.020821 |
| Mar 18, 2011 | 0.026848 |
| Dec 17, 2010 | 0.22345 |
| Sep 17, 2010 | 0.027847 |
| Jun 18, 2010 | 0.026744 |
| Mar 19, 2010 | 0.036599 |
| Dec 18, 2009 | 0.058412 |
| Sep 18, 2009 | 0.032642 |
| Jun 19, 2009 | 0.037282 |
| Mar 20, 2009 | 0.047004 |
| Dec 19, 2008 | 0.059444 |
| Sep 19, 2008 | 0.03284 |
| Jun 20, 2008 | 0.060927 |
| Mar 20, 2008 | 0.026637 |
| Dec 21, 2007 | 0.12489 |
| Sep 21, 2007 | 0.001359 |
| Jun 15, 2007 | 0.008 |
| Mar 16, 2007 | 0.058 |
| Dec 15, 2006 | 0.009 |
| Sep 15, 2006 | 0.005 |
Stock splits
| Date | Ratio |
|---|---|
| Mar 30, 2020 | 1:10 |