State Street SPDR S&P Oil & Gas Equipment & Services ETF XES
Full chart
Set alert
99.47 USD -1.13 (-1.12%)
Nov 12, 2026, 9:31 AM EST
99.47 Day range 99.47
75.01 52-week range 135.35
- YTD
- +21.35%
- 1 year
- +20.45%
1Y chart
Chart tools
Signals (55)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 5, 2026 | 1 week ago |
| MACD: Sell Signal | Nov 4, 2026 | 1 week ago |
| SMA: Bearish | Nov 2, 2026 | 1 week ago |
| SMA: Bullish | Oct 30, 2026 | 1 week ago |
| SMA: Bearish | Oct 29, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 29, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 28, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 28, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 23, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 22, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 21, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 15, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 1 month ago |
| RSI: Oversold | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 2, 2026 | 2 months ago |
Newest 20 of 55.
Compare XES
Chart and line up XES against other symbols or a saved comparison set.
- XES State Street SPDR S&P Oil & Gas Equipment & Services ETF
99.47
-1.13 -1.12%
- SPY State Street SPDR S&P 500 ETF Trust
755.00
-4.81 -0.63%
- QQQ Invesco QQQ Trust
682.21
-8.17 -1.18%
Sign in to keep these symbols in a saved comparison set.
| Metric | XES | SPY | QQQ |
|---|---|---|---|
| Last price | 99.47 | 755.00 | 682.21 |
| Change | -1.13 | -4.81 | -8.17 |
| Change % | -1.12% | -0.633053% | -1.18% |
| Open | 100.89 | 753.91 | 680.30 |
| Day high | 99.47 | 755.01 | 682.24 |
| Day low | 99.47 | 753.70 | 679.84 |
| Previous close | 100.60 | 759.81 | 690.38 |
| Volume | 411 | 2.74M | 3.66M |
| Average volume | 75.22K | 42.96M | 38.35M |
| Market cap | 273.13M | 803.75B | 474.67B |
| P/E ratio | 16.23 | 24.01 | 28.08 |
| Earnings per share | 6.13 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.46 |
| 52-week high | 135.35 | 781.62 | 762.86 |
| 52-week low | 75.01 | 629.28 | 555.60 |
| 1-week return | -0.290698% | +3.00% | +5.43% |
| 1-month return | -10.21% | -2.97% | -8.56% |
| 3-month return | -18.08% | -2.26% | -5.73% |
| 6-month return | -21.28% | +2.28% | -3.54% |
| Year-to-date return | +21.35% | +10.72% | +11.05% |
| 1-year return | +20.45% | +10.48% | +9.84% |
| 2-year return | +15.74% | +26.49% | +33.01% |
| 50-day moving average | 111.03 | 764.97 | 719.04 |
| 200-day moving average | 115.01 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |