Xeris Biopharma Holdings, Inc. XERS
15.20 USD +2.12 (+16.21%)
At closeNov 6, 2026, 7:59 PM EST
15.15 -0.05 -0.33%
After hours · Nov 6, 7:59 PM ET
13.53 Day range 15.21
5.29 52-week range 15.20
- YTD
- +93.63%
- 1 year
- +97.15%
XERS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.20 | 6.50 | 4.40 | +41.03% | 19 | 652 | 162.9% | 10.00 | 0.00 | 0.40 | 0.10 | 0.00% | 1 | 75 | 175.8% | ||
| 3.50 | 5.70 | 3.90 | +69.57% | 27 | 92 | 180.5% | 11.00 | 0.00 | 0.95 | 1.00 | 0.00% | 1 | 5 | 192.4% | ||
| 0.90 | 3.90 | 2.90 | +141.67% | 60 | 298 | 223.0% | 12.50 | 0.00 | 1.15 | 2.53 | 0.00% | — | 10 | 151.6% | ||
| 1.15 | 4.00 | 1.49 | +148.33% | 132 | 137 | 175.2% | 14.00 | 0.00 | 2.20 | 0.80 | -36.00% | 1 | 1 | 148.8% | ||
| 0.60 | 1.80 | 0.75 | +177.78% | 154 | 104 | 96.7% | 15.00 | 0.45 | 2.10 | 0.70 | -50.00% | 4 | 0 | 121.1% | ||
| 0.30 | 1.05 | 0.62 | +106.67% | 225 | 0 | 87.5% | 16.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.45 | 0.30 | -14.29% | 3 | 0 | 79.1% | 17.50 | — | — | — | — | — | — | — | ||