ClearBridge Energy MLP Opportunity Fund Inc. XEMOX
56.36 USD +0.29 (+0.52%)
Regular-session close
Day range unavailable
47.65 52-week range 60.90
- YTD
- +16.04%
- 1 year
- +17.59%
XEMOX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 56.07 | 56.07 | 56.07 | 56.07 | +0.32 | +0.57% |
| Nov 11, 2026 | 55.75 | 55.75 | 55.75 | 55.75 | +0.76 | +1.38% |
| Nov 10, 2026 | 54.99 | 54.99 | 54.99 | 54.99 | +0.76 | +1.40% |
| Nov 9, 2026 | 54.23 | 54.23 | 54.23 | 54.23 | +0.83 | +1.55% |
| Nov 6, 2026 | 53.40 | 53.40 | 53.40 | 53.40 | -0.36 | -0.67% |
| Nov 5, 2026 | 53.76 | 53.76 | 53.76 | 53.76 | -1.65 | -2.98% |
| Nov 4, 2026 | 55.41 | 55.41 | 55.41 | 55.41 | -2.22 | -3.85% |
| Nov 3, 2026 | 57.63 | 57.63 | 57.63 | 57.63 | +0.01 | +0.02% |
| Nov 2, 2026 | 57.62 | 57.62 | 57.62 | 57.62 | -1.94 | -3.26% |
| Oct 30, 2026 | 59.56 | 59.56 | 59.56 | 59.56 | +0.12 | +0.20% |
| Oct 29, 2026 | 59.44 | 59.44 | 59.44 | 59.44 | +0.97 | +1.66% |
| Oct 28, 2026 | 58.47 | 58.47 | 58.47 | 58.47 | +0.16 | +0.27% |
| Oct 27, 2026 | 58.31 | 58.31 | 58.31 | 58.31 | -0.08 | -0.14% |
| Oct 26, 2026 | 58.39 | 58.39 | 58.39 | 58.39 | +0.15 | +0.26% |
| Oct 23, 2026 | 58.24 | 58.24 | 58.24 | 58.24 | +0.79 | +1.38% |
| Oct 22, 2026 | 57.45 | 57.45 | 57.45 | 57.45 | -0.42 | -0.73% |
| Oct 21, 2026 | 57.87 | 57.87 | 57.87 | 57.87 | +0.53 | +0.92% |
| Oct 20, 2026 | 57.34 | 57.34 | 57.34 | 57.34 | +0.15 | +0.26% |
| Oct 19, 2026 | 57.19 | 57.19 | 57.19 | 57.19 | -0.53 | -0.92% |
| Oct 16, 2026 | 57.72 | 57.72 | 57.72 | 57.72 | +1.53 | +2.72% |
| Oct 15, 2026 | 56.19 | 56.19 | 56.19 | 56.19 | -1.08 | -1.89% |
| Oct 14, 2026 | 57.27 | 57.27 | 57.27 | 57.27 | -0.56 | -0.97% |
| Oct 13, 2026 | 57.83 | 57.83 | 57.83 | 57.83 | +0.43 | +0.75% |
| Oct 12, 2026 | 57.40 | 57.40 | 57.40 | 57.40 | +0.44 | +0.77% |
| Oct 9, 2026 | 56.96 | 56.96 | 56.96 | 56.96 | -0.23 | -0.40% |
| Oct 8, 2026 | 57.19 | 57.19 | 57.19 | 57.19 | +0.66 | +1.17% |
| Oct 7, 2026 | 56.53 | 56.53 | 56.53 | 56.53 | -0.68 | -1.19% |
| Oct 6, 2026 | 57.21 | 57.21 | 57.21 | 57.21 | +0.60 | +1.06% |
| Oct 5, 2026 | 56.61 | 56.61 | 56.61 | 56.61 | +0.57 | +1.02% |
| Oct 2, 2026 | 56.04 | 56.04 | 56.04 | 56.04 | +0.54 | +0.97% |
| Oct 1, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | +0.67 | +1.22% |
| Sep 30, 2026 | 54.83 | 54.83 | 54.83 | 54.83 | -0.53 | -0.96% |
| Sep 29, 2026 | 55.36 | 55.36 | 55.36 | 55.36 | -0.76 | -1.35% |
| Sep 28, 2026 | 56.12 | 56.12 | 56.12 | 56.12 | -0.11 | -0.20% |
| Sep 25, 2026 | 56.23 | 56.23 | 56.23 | 56.23 | -0.79 | -1.39% |
| Sep 24, 2026 | 57.02 | 57.02 | 57.02 | 57.02 | -0.32 | -0.56% |
| Sep 23, 2026 | 57.34 | 57.34 | 57.34 | 57.34 | -0.41 | -0.71% |
| Sep 22, 2026 | 57.75 | 57.75 | 57.75 | 57.75 | -0.84 | -1.43% |
| Sep 21, 2026 | 58.59 | 58.59 | 58.59 | 58.59 | -0.63 | -1.06% |
| Sep 18, 2026 | 59.22 | 59.22 | 59.22 | 59.22 | +0.33 | +0.56% |
| Sep 17, 2026 | 58.89 | 58.89 | 58.89 | 58.89 | +0.32 | +0.55% |
| Sep 16, 2026 | 58.57 | 58.57 | 58.57 | 58.57 | -0.46 | -0.78% |
| Sep 15, 2026 | 59.03 | 59.03 | 59.03 | 59.03 | -0.39 | -0.66% |
| Sep 14, 2026 | 59.42 | 59.42 | 59.42 | 59.42 | -0.49 | -0.82% |
| Sep 11, 2026 | 59.91 | 59.91 | 59.91 | 59.91 | -0.08 | -0.13% |
| Sep 10, 2026 | 59.99 | 59.99 | 59.99 | 59.99 | -0.64 | -1.06% |
| Sep 9, 2026 | 60.63 | 60.63 | 60.63 | 60.63 | -0.14 | -0.23% |
| Sep 8, 2026 | 60.77 | 60.77 | 60.77 | 60.77 | +0.57 | +0.95% |
| Sep 4, 2026 | 60.20 | 60.20 | 60.20 | 60.20 | -0.04 | -0.07% |
| Sep 3, 2026 | 60.24 | 60.24 | 60.24 | 60.24 | -0.30 | -0.50% |
| Sep 2, 2026 | 60.54 | 60.54 | 60.54 | 60.54 | -0.16 | -0.26% |
| Sep 1, 2026 | 60.70 | 60.70 | 60.70 | 60.70 | +0.27 | +0.45% |
| Aug 31, 2026 | 60.43 | 60.43 | 60.43 | 60.43 | +0.63 | +1.05% |
| Aug 28, 2026 | 59.80 | 59.80 | 59.80 | 59.80 | -0.16 | -0.27% |
| Aug 27, 2026 | 59.96 | 59.96 | 59.96 | 59.96 | -0.37 | -0.61% |
| Aug 26, 2026 | 60.33 | 60.33 | 60.33 | 60.33 | +1.52 | +2.58% |
| Aug 25, 2026 | 58.81 | 58.81 | 58.81 | 58.81 | -0.48 | -0.81% |
| Aug 24, 2026 | 59.29 | 59.29 | 59.29 | 59.29 | -0.41 | -0.69% |
| Aug 21, 2026 | 59.70 | 59.70 | 59.70 | 59.70 | -0.46 | -0.76% |
| Aug 20, 2026 | 60.16 | 60.16 | 60.16 | 60.16 | +0.03 | +0.05% |
| Aug 19, 2026 | 60.13 | 60.13 | 60.13 | 60.13 | -0.77 | -1.26% |
| Aug 18, 2026 | 60.90 | 60.90 | 60.90 | 60.90 | +1.36 | +2.28% |
| Aug 17, 2026 | 59.54 | 59.54 | 59.54 | 59.54 | -0.42 | -0.70% |
| Aug 14, 2026 | 59.96 | 59.96 | 59.96 | 59.96 | +1.18 | +2.01% |
| Aug 13, 2026 | 58.78 | 58.78 | 58.78 | 58.78 | -0.33 | -0.56% |
65 days, newest first. Daily bars as drawn on the XEMOX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.