Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Templeton Emerging Markets Fund Inc. XEMFX

Full chart Compare
Set alert

Price alert · XEMFX

All alert types
22.63 USD -0.24 (-1.05%)

Regular-session close

Day range unavailable

17.88 52-week range 27.37
YTD
+20.18%
1 year
+15.81%

XEMFX price history

XEMFX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202622.8722.8722.8722.87-0.39-1.68%
Nov 11, 202623.2623.2623.2623.26+0.65+2.87%
Nov 10, 202622.6122.6122.6122.61-0.26-1.14%
Nov 9, 202622.8722.8722.8722.87+0.69+3.11%
Nov 6, 202622.1822.1822.1822.18+0.54+2.50%
Nov 5, 202621.6421.6421.6421.64-1.38-5.99%
Nov 4, 202623.0223.0223.0223.02+0.20+0.88%
Nov 3, 202622.8222.8222.8222.82+0.08+0.35%
Nov 2, 202622.7422.7422.7422.74+0.04+0.18%
Oct 30, 202622.7022.7022.7022.70-0.69-2.95%
Oct 29, 202623.3923.3923.3923.39-0.45-1.89%
Oct 28, 202623.8423.8423.8423.84+0.40+1.71%
Oct 27, 202623.4423.4423.4423.44+0.25+1.08%
Oct 26, 202623.1923.1923.1923.19-0.19-0.81%
Oct 23, 202623.3823.3823.3823.38+0.21+0.91%
Oct 22, 202623.1723.1723.1723.17-0.81-3.38%
Oct 21, 202623.9823.9823.9823.98+0.16+0.67%
Oct 20, 202623.8223.8223.8223.82+0.11+0.46%
Oct 19, 202623.7123.7123.7123.71+0.31+1.32%
Oct 16, 202623.4023.4023.4023.40-0.43-1.80%
Oct 15, 202623.8323.8323.8323.83-0.09-0.38%
Oct 14, 202623.9223.9223.9223.92-0.52-2.13%
Oct 13, 202624.4424.4424.4424.44-0.32-1.29%
Oct 12, 202624.7624.7624.7624.76-0.32-1.28%
Oct 9, 202625.0825.0825.0825.08+0.20+0.80%
Oct 8, 202624.8824.8824.8824.88-0.52-2.05%
Oct 7, 202625.4025.4025.4025.40-0.32-1.24%
Oct 6, 202625.7225.7225.7225.72-0.24-0.92%
Oct 5, 202625.9625.9625.9625.96+0.55+2.16%
Oct 2, 202625.4125.4125.4125.41+0.28+1.11%
Oct 1, 202625.1325.1325.1325.13+0.19+0.76%
Sep 30, 202624.9424.9424.9424.94-0.17-0.68%
Sep 29, 202625.1125.1125.1125.11+0.06+0.24%
Sep 28, 202625.0525.0525.0525.05-0.33-1.30%
Sep 25, 202625.3825.3825.3825.38+0.25+0.99%
Sep 24, 202625.1325.1325.1325.13-0.24-0.95%
Sep 23, 202625.3725.3725.3725.37-0.74-2.83%
Sep 22, 202626.1126.1126.1126.11+0.10+0.38%
Sep 21, 202626.0126.0126.0126.01+0.73+2.89%
Sep 18, 202625.2825.2825.2825.28+0.10+0.40%
Sep 17, 202625.1825.1825.1825.18+0.46+1.86%
Sep 16, 202624.7224.7224.7224.72-0.06-0.24%
Sep 15, 202624.7824.7824.7824.78-0.10-0.40%
Sep 14, 202624.8824.8824.8824.88-0.66-2.58%
Sep 11, 202625.5425.5425.5425.54+0.27+1.07%
Sep 10, 202625.2725.2725.2725.27-0.43-1.67%
Sep 9, 202625.7025.7025.7025.70-0.19-0.73%
Sep 8, 202625.8925.8925.8925.89+0.20+0.78%
Sep 4, 202625.6925.6925.6925.69+0.29+1.14%
Sep 3, 202625.4025.4025.4025.40+0.16+0.63%
Sep 2, 202625.2425.2425.2425.24+0.16+0.64%
Sep 1, 202625.0825.0825.0825.08-0.06-0.24%
Aug 31, 202625.1425.1425.1425.14+0.03+0.12%
Aug 28, 202625.1125.1125.1125.11-0.24-0.95%
Aug 27, 202625.3525.3525.3525.35+0.15+0.60%
Aug 26, 202625.2025.2025.2025.20+0.08+0.32%
Aug 25, 202625.1225.1225.1225.12+0.43+1.74%
Aug 24, 202624.6924.6924.6924.69-0.44-1.75%
Aug 21, 202625.1325.1325.1325.13+0.39+1.58%
Aug 20, 202624.7424.7424.7424.74+0.27+1.10%
Aug 19, 202624.4724.4724.4724.47+0.06+0.25%
Aug 18, 202624.4124.4124.4124.41-0.72-2.87%
Aug 17, 202625.1325.1325.1325.13+0.25+1.00%
Aug 14, 202624.8824.8824.8824.88-0.07-0.28%
Aug 13, 202624.9524.9524.9524.95+0.15+0.60%

65 days, newest first. Daily bars as drawn on the XEMFX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.