Western Assets Emerging Markets Debt Fund Inc. XEMDX
10.23 USD -0.02 (-0.20%)
Regular-session close
Day range unavailable
10.25 52-week range 11.50
- YTD
- -8.99%
- 1 year
- -8.74%
XEMDX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | -0.05 | -0.49% |
| Nov 11, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 0.00% |
| Nov 10, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | -0.03 | -0.29% |
| Nov 9, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | +0.04 | +0.39% |
| Nov 6, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | -0.01 | -0.10% |
| Nov 5, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | -0.02 | -0.19% |
| Nov 4, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | -0.04 | -0.39% |
| Nov 3, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | -0.04 | -0.38% |
| Nov 2, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | +0.02 | +0.19% |
| Oct 30, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | -0.01 | -0.10% |
| Oct 29, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | +0.04 | +0.39% |
| Oct 28, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | +0.02 | +0.19% |
| Oct 27, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | +0.02 | +0.19% |
| Oct 26, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | -0.03 | -0.29% |
| Oct 23, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | -0.09 | -0.86% |
| Oct 22, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 0.00 | 0.00% |
| Oct 21, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | +0.02 | +0.19% |
| Oct 20, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | -0.01 | -0.10% |
| Oct 19, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | -0.05 | -0.48% |
| Oct 16, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | -0.01 | -0.10% |
| Oct 15, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | +0.05 | +0.48% |
| Oct 14, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | -0.01 | -0.10% |
| Oct 13, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | +0.02 | +0.19% |
| Oct 12, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 0.00 | 0.00% |
| Oct 9, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | +0.05 | +0.48% |
| Oct 8, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | +0.01 | +0.10% |
| Oct 7, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | -0.03 | -0.29% |
| Oct 6, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | +0.10 | +0.97% |
| Oct 5, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | +0.02 | +0.19% |
| Oct 2, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 0.00 | 0.00% |
| Oct 1, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | -0.08 | -0.77% |
| Sep 30, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | -0.04 | -0.38% |
| Sep 29, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | -0.01 | -0.10% |
| Sep 28, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | -0.11 | -1.05% |
| Sep 25, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | -0.04 | -0.38% |
| Sep 24, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | -0.06 | -0.57% |
| Sep 23, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | -0.19 | -1.76% |
| Sep 22, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 0.00% |
| Sep 21, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | +0.02 | +0.19% |
| Sep 18, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | -0.02 | -0.19% |
| Sep 17, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | +0.05 | +0.47% |
| Sep 16, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 0.00 | 0.00% |
| Sep 15, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | -0.02 | -0.19% |
| Sep 14, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | -0.05 | -0.46% |
| Sep 11, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | -0.02 | -0.18% |
| Sep 10, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | -0.06 | -0.55% |
| Sep 9, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | -0.02 | -0.18% |
| Sep 8, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | -0.01 | -0.09% |
| Sep 4, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | +0.01 | +0.09% |
| Sep 3, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | +0.04 | +0.37% |
| Sep 2, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 0.00 | 0.00% |
| Sep 1, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | -0.03 | -0.27% |
| Aug 31, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | -0.03 | -0.27% |
| Aug 28, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | +0.01 | +0.09% |
| Aug 27, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 0.00 | 0.00% |
| Aug 26, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 0.00 | 0.00% |
| Aug 25, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | +0.04 | +0.37% |
| Aug 24, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | -0.09 | -0.82% |
| Aug 21, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 0.00 | 0.00% |
| Aug 20, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | -0.03 | -0.27% |
| Aug 19, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | +0.03 | +0.27% |
| Aug 18, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | -0.02 | -0.18% |
| Aug 17, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | -0.03 | -0.27% |
| Aug 14, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | -0.01 | -0.09% |
| Aug 13, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | +0.03 | +0.27% |
65 days, newest first. Daily bars as drawn on the XEMDX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.