BondBloxx JP Morgan USD Emerging Markets 1-10 Year Bond ETF XEMD
Compare
Set alert
43.31 USD +0.30 (+0.71%)
Nov 4, 2026, 3:59 PM EST
43.10 Day range 43.31
42.53 52-week range 45.41
- YTD
- -2.86%
- 1 year
- -2.02%
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Dec 1, 2025Dividend: 0.19851
- Dec 15, 2025Dividend: 0.09865
- Dec 30, 2025Dividend: 0.20495
- Feb 2, 2026Dividend: 0.21852
- Mar 2, 2026Dividend: 0.19174
- Apr 1, 2026Dividend: 0.20857
- May 1, 2026Dividend: 0.19782
- Jun 1, 2026Dividend: 0.21325
- Jul 1, 2026Dividend: 0.19949
- Aug 3, 2026Dividend: 0.2386
- Sep 1, 2026Dividend: 0.19532
- Oct 1, 2026Dividend: 0.19414
- Nov 2, 2026Dividend: 0.20841
Signals (61)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 14, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 4 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 26, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 12, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | Jun 10, 2026 | 4 months ago |
| SMA: Bullish | Jun 9, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 5 months ago |
Newest 20 of 61.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.