BondBloxx JP Morgan USD Emerging Markets 1-10 Year Bond ETF XEMD
Set alert
43.10 USD +0.06 +0.14%
As of Nov 2, 3:59 PM ET
43.07 Day range 43.19
42.53 52-week range 45.41
- YTD
- -3.32%
- 1 year
- -3.30%
- Open
- 43.16
- Prev close
- 43.04
- Mkt cap
- 816.80M
- Vol
- 170.07K
- Avg vol
- 186.14K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 43.07
- High
- 43.19
- Forward P/E
- 0.00
- Beta
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 39.97
- 200-d avg
- 39.97
6M chart
Price, volume, indicators and comparisons
Events in this range
- Jun 1, 2026Dividend: 0.21325
- Jul 1, 2026Dividend: 0.19949
- Aug 3, 2026Dividend: 0.2386
- Sep 1, 2026Dividend: 0.19532
- Oct 1, 2026Dividend: 0.19414
Signals (35)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 10, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 26, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 12, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
Newest 20 of 35.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.