Xcel Brands, Inc. XELB

Full chart Compare

Set alert

0.33 USD -0.02 (-5.57%)

Regular-session close

0.33 0.00 0.00%

After hours · Nov 13, 4:00 PM ET

0.3302 Day range 0.3995

0.3339 52-week range 2.43

YTD: -69.08%
1 year: -65.40%

XELB daily prices, last three months
Date	Open	High	Low	Close	Change	Change %	Volume
Nov 13, 2026	0.36	0.40	0.33	0.33	-0.02	-5.57%	55,545
Nov 12, 2026	0.43	0.45	0.34	0.35	-0.06	-15.29%	83,200
Nov 11, 2026	0.44	0.52	0.40	0.42	-0.01	-3.16%	83,700
Nov 10, 2026	0.42	0.51	0.38	0.43	+0.03	+6.74%	247,400
Nov 9, 2026	0.44	0.48	0.39	0.40	-0.03	-6.94%	91,800
Nov 6, 2026	0.37	0.44	0.32	0.43	+0.09	+24.43%	57,200
Nov 5, 2026	0.39	0.44	0.34	0.35	-0.05	-12.83%	12,800
Nov 4, 2026	0.36	0.40	0.34	0.40	+0.02	+5.26%	47,000
Nov 3, 2026	0.36	0.58	0.29	0.38	+0.02	+5.38%	1,461,700
Nov 2, 2026	0.35	0.38	0.35	0.36	-0.01	-2.57%	20,400
Oct 30, 2026	0.34	0.37	0.33	0.37	0.00	-1.07%	36,400
Oct 29, 2026	0.38	0.38	0.35	0.37	+0.02	+6.79%	27,500
Oct 28, 2026	0.31	0.35	0.31	0.35	+0.01	+3.39%	30,100
Oct 27, 2026	0.35	0.35	0.33	0.34	-0.02	-5.10%	11,800
Oct 26, 2026	0.33	0.36	0.31	0.36	0.00	-0.03%	43,100
Oct 23, 2026	0.35	0.37	0.34	0.36	-0.02	-4.98%	25,600
Oct 22, 2026	0.38	0.41	0.36	0.38	-0.02	-5.58%	92,400
Oct 21, 2026	0.41	0.42	0.39	0.40	-0.02	-5.58%	111,500
Oct 20, 2026	0.39	0.42	0.37	0.42	0.00	-1.06%	141,800
Oct 19, 2026	0.40	0.43	0.36	0.43	0.00	-0.95%	641,300
Oct 16, 2026	0.35	0.51	0.35	0.43	+0.08	+23.24%	17,364,500
Oct 15, 2026	0.31	0.36	0.27	0.35	+0.01	+2.71%	64,600
Oct 14, 2026	0.39	0.39	0.29	0.34	-0.05	-13.18%	102,100
Oct 13, 2026	0.42	0.42	0.38	0.39	-0.06	-13.83%	112,600
Oct 12, 2026	0.55	0.55	0.37	0.45	-0.15	-24.30%	726,400
Oct 9, 2026	0.60	0.63	0.57	0.60	-0.04	-6.25%	770,100
Oct 8, 2026	0.53	0.75	0.52	0.64	+0.11	+21.40%	19,925,000
Oct 7, 2026	0.52	0.60	0.52	0.53	-0.07	-12.28%	273,300
Oct 6, 2026	0.62	0.63	0.58	0.60	-0.04	-5.65%	66,800
Oct 5, 2026	0.84	0.84	0.57	0.64	-0.02	-3.04%	193,000
Oct 2, 2026	0.71	0.72	0.66	0.66	-0.05	-7.27%	36,600
Oct 1, 2026	0.70	0.72	0.70	0.71	+0.01	+1.21%	7,800
Sep 30, 2026	0.70	0.75	0.69	0.70	-0.01	-1.80%	15,700
Sep 29, 2026	0.71	0.75	0.70	0.71	0.00	+0.39%	25,000
Sep 28, 2026	0.79	0.81	0.71	0.71	-0.08	-10.13%	140,800
Sep 25, 2026	0.83	0.85	0.79	0.79	0.00	0.00%	16,200
Sep 24, 2026	0.84	0.89	0.79	0.79	-0.05	-6.51%	28,200
Sep 23, 2026	0.85	0.86	0.85	0.85	-0.02	-1.86%	4,100
Sep 22, 2026	0.86	0.90	0.86	0.86	+0.01	+1.16%	3,100
Sep 21, 2026	0.90	0.90	0.85	0.85	-0.01	-1.01%	2,000
Sep 18, 2026	0.91	0.94	0.86	0.86	-0.03	-3.41%	13,800
Sep 17, 2026	0.87	0.94	0.87	0.89	+0.01	+1.16%	2,700
Sep 16, 2026	0.93	0.93	0.88	0.88	-0.03	-3.03%	1,500
Sep 15, 2026	0.89	0.93	0.87	0.91	+0.02	+1.91%	27,500
Sep 14, 2026	0.92	0.92	0.85	0.89	0.00	+0.09%	5,500
Sep 11, 2026	0.88	0.91	0.87	0.89	0.00	-0.47%	5,100
Sep 10, 2026	0.87	0.93	0.85	0.89	+0.01	+0.62%	9,600
Sep 9, 2026	0.89	0.93	0.89	0.89	-0.01	-1.30%	9,600
Sep 8, 2026	0.92	0.95	0.89	0.90	-0.01	-1.10%	26,900
Sep 4, 2026	0.86	0.93	0.86	0.91	+0.05	+5.85%	31,200
Sep 3, 2026	0.90	0.90	0.86	0.86	-0.03	-2.87%	17,200
Sep 2, 2026	0.96	0.96	0.88	0.89	-0.01	-1.64%	10,500
Sep 1, 2026	0.89	0.92	0.83	0.90	-0.03	-3.23%	93,900
Aug 31, 2026	0.95	0.98	0.88	0.93	-0.05	-5.01%	41,700
Aug 28, 2026	0.95	1.19	0.93	0.98	+0.04	+4.43%	783,800
Aug 27, 2026	0.98	0.98	0.91	0.94	-0.03	-3.18%	39,500
Aug 26, 2026	0.93	1.08	0.90	0.97	+0.11	+12.59%	212,400
Aug 25, 2026	0.87	0.90	0.81	0.86	+0.05	+6.19%	100,200
Aug 24, 2026	0.87	0.94	0.76	0.81	-0.06	-6.79%	62,800
Aug 21, 2026	0.75	0.87	0.72	0.87	+0.10	+13.30%	84,900
Aug 20, 2026	0.66	0.78	0.66	0.77	+0.07	+10.20%	176,600
Aug 19, 2026	0.94	0.98	0.63	0.70	-0.27	-27.65%	480,900
Aug 18, 2026	1.00	1.03	0.96	0.96	-0.03	-2.83%	4,100
Aug 17, 2026	0.97	1.03	0.91	0.99	+0.05	+5.32%	25,900
Aug 14, 2026	1.09	1.09	0.94	0.94	-0.12	-11.32%	75,100

65 days, newest first. Daily bars as drawn on the XELB chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.

XELB price history