Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

DNP Select Income Fund Inc. XDNPX

Full chart Compare
Set alert

Price alert · XDNPX

All alert types
9.76 USD +0.06 (+0.62%)

Regular-session close

Day range unavailable

8.76 52-week range 10.45
YTD
+6.90%
1 year
+2.95%

XDNPX price history

XDNPX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 20269.709.709.709.70-0.01-0.10%
Nov 11, 20269.719.719.719.71+0.04+0.41%
Nov 10, 20269.679.679.679.67+0.03+0.31%
Nov 9, 20269.649.649.649.64+0.10+1.05%
Nov 6, 20269.549.549.549.54-0.08-0.83%
Nov 5, 20269.629.629.629.62-0.11-1.13%
Nov 4, 20269.739.739.739.73+0.07+0.72%
Nov 3, 20269.669.669.669.66-0.06-0.62%
Nov 2, 20269.729.729.729.72-0.02-0.21%
Oct 30, 20269.749.749.749.740.000.00%
Oct 29, 20269.749.749.749.74+0.18+1.88%
Oct 28, 20269.569.569.569.56-0.04-0.42%
Oct 27, 20269.609.609.609.60+0.05+0.52%
Oct 26, 20269.559.559.559.550.000.00%
Oct 23, 20269.559.559.559.550.000.00%
Oct 22, 20269.559.559.559.55+0.18+1.92%
Oct 21, 20269.379.379.379.37+0.02+0.21%
Oct 20, 20269.359.359.359.35+0.12+1.30%
Oct 19, 20269.239.239.239.23-0.18-1.91%
Oct 16, 20269.419.419.419.41+0.20+2.17%
Oct 15, 20269.219.219.219.21-0.03-0.32%
Oct 14, 20269.249.249.249.240.000.00%
Oct 13, 20269.249.249.249.24+0.07+0.76%
Oct 12, 20269.179.179.179.17+0.09+0.99%
Oct 9, 20269.089.089.089.08+0.04+0.44%
Oct 8, 20269.049.049.049.04+0.06+0.67%
Oct 7, 20268.988.988.988.98-0.04-0.44%
Oct 6, 20269.029.029.029.02+0.14+1.58%
Oct 5, 20268.888.888.888.88+0.02+0.23%
Oct 2, 20268.868.868.868.86+0.06+0.68%
Oct 1, 20268.808.808.808.80+0.04+0.46%
Sep 30, 20268.768.768.768.76-0.10-1.13%
Sep 29, 20268.868.868.868.86+0.03+0.34%
Sep 28, 20268.838.838.838.83-0.06-0.67%
Sep 25, 20268.898.898.898.89-0.02-0.22%
Sep 24, 20268.918.918.918.91-0.08-0.89%
Sep 23, 20268.998.998.998.99-0.14-1.53%
Sep 22, 20269.139.139.139.13-0.06-0.65%
Sep 21, 20269.199.199.199.19-0.05-0.54%
Sep 18, 20269.249.249.249.24-0.08-0.86%
Sep 17, 20269.329.329.329.32+0.07+0.76%
Sep 16, 20269.259.259.259.25-0.01-0.11%
Sep 15, 20269.269.269.269.26-0.08-0.86%
Sep 14, 20269.349.349.349.34-0.09-0.95%
Sep 11, 20269.439.439.439.43-0.02-0.21%
Sep 10, 20269.459.459.459.45-0.10-1.05%
Sep 9, 20269.559.559.559.55-0.09-0.93%
Sep 8, 20269.649.649.649.64+0.07+0.73%
Sep 4, 20269.579.579.579.57-0.04-0.42%
Sep 3, 20269.619.619.619.61+0.08+0.84%
Sep 2, 20269.539.539.539.53-0.03-0.31%
Sep 1, 20269.569.569.569.56+0.02+0.21%
Aug 31, 20269.549.549.549.54-0.07-0.73%
Aug 28, 20269.619.619.619.61-0.05-0.52%
Aug 27, 20269.669.669.669.66-0.09-0.92%
Aug 26, 20269.759.759.759.75+0.09+0.93%
Aug 25, 20269.669.669.669.660.000.00%
Aug 24, 20269.669.669.669.66+0.09+0.94%
Aug 21, 20269.579.579.579.57-0.21-2.15%
Aug 20, 20269.789.789.789.78-0.02-0.20%
Aug 19, 20269.809.809.809.80-0.03-0.31%
Aug 18, 20269.839.839.839.83+0.05+0.51%
Aug 17, 20269.789.789.789.78-0.05-0.51%
Aug 14, 20269.839.839.839.83+0.08+0.82%
Aug 13, 20269.759.759.759.75+0.04+0.41%

65 days, newest first. Daily bars as drawn on the XDNPX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.