Western Asset Mortgage Defined Opportunities Fund Inc. XDMOX
10.61 USD -0.01 (-0.09%)
Regular-session close
Day range unavailable
10.62 52-week range 11.81
- YTD
- -9.16%
- 1 year
- -10.16%
XDMOX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | -0.03 | -0.28% |
| Nov 11, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 0.00 | 0.00% |
| Nov 10, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | -0.05 | -0.47% |
| Nov 9, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | -0.05 | -0.47% |
| Nov 6, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 0.00 | 0.00% |
| Nov 5, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | +0.02 | +0.19% |
| Nov 4, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | +0.02 | +0.19% |
| Nov 3, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | -0.02 | -0.19% |
| Nov 2, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | +0.01 | +0.09% |
| Oct 30, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | +0.03 | +0.28% |
| Oct 29, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 0.00 | 0.00% |
| Oct 28, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 0.00 | 0.00% |
| Oct 27, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 0.00 | 0.00% |
| Oct 26, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | +0.02 | +0.19% |
| Oct 23, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | -0.12 | -1.11% |
| Oct 22, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | +0.02 | +0.19% |
| Oct 21, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 0.00 | 0.00% |
| Oct 20, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 0.00 | 0.00% |
| Oct 19, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | -0.01 | -0.09% |
| Oct 16, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | +0.02 | +0.19% |
| Oct 15, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | +0.02 | +0.19% |
| Oct 14, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | -0.01 | -0.09% |
| Oct 13, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | -0.01 | -0.09% |
| Oct 12, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 0.00 | 0.00% |
| Oct 9, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | +0.01 | +0.09% |
| Oct 8, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | -0.03 | -0.28% |
| Oct 7, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | -0.01 | -0.09% |
| Oct 6, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 0.00 | 0.00% |
| Oct 5, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | -0.02 | -0.19% |
| Oct 2, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | +0.01 | +0.09% |
| Oct 1, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | +0.01 | +0.09% |
| Sep 30, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | -0.01 | -0.09% |
| Sep 29, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | -0.01 | -0.09% |
| Sep 28, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | -0.01 | -0.09% |
| Sep 25, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | +0.01 | +0.09% |
| Sep 24, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | -0.02 | -0.18% |
| Sep 23, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | -0.16 | -1.46% |
| Sep 22, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 0.00 | 0.00% |
| Sep 21, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | +0.02 | +0.18% |
| Sep 18, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | -0.01 | -0.09% |
| Sep 17, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | +0.01 | +0.09% |
| Sep 16, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | -0.01 | -0.09% |
| Sep 15, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 0.00 | 0.00% |
| Sep 14, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | -0.01 | -0.09% |
| Sep 11, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 0.00 | 0.00% |
| Sep 10, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | -0.03 | -0.27% |
| Sep 9, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | -0.02 | -0.18% |
| Sep 8, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | -0.01 | -0.09% |
| Sep 4, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | +0.01 | +0.09% |
| Sep 3, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | -0.03 | -0.27% |
| Sep 2, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 0.00 | 0.00% |
| Sep 1, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | -0.04 | -0.36% |
| Aug 31, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 0.00 | 0.00% |
| Aug 28, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | -0.01 | -0.09% |
| Aug 27, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 0.00 | 0.00% |
| Aug 26, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 0.00 | 0.00% |
| Aug 25, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | +0.02 | +0.18% |
| Aug 24, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | -0.12 | -1.07% |
| Aug 21, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 0.00 | 0.00% |
| Aug 20, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | -0.01 | -0.09% |
| Aug 19, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | +0.01 | +0.09% |
| Aug 18, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 0.00 | 0.00% |
| Aug 17, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | -0.01 | -0.09% |
| Aug 14, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 0.00 | 0.00% |
| Aug 13, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | +0.02 | +0.18% |
65 days, newest first. Daily bars as drawn on the XDMOX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.