BNY Mellon Municipal Bond Infrastructure Fund, Inc. - Common Shares XDMBX
10.89 USD -0.09 (-0.82%)
Regular-session close
Day range unavailable
10.25 52-week range 11.96
- YTD
- -6.92%
- 1 year
- -7.87%
XDMBX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | -0.09 | -0.81% |
| Nov 11, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 0.00 | 0.00% |
| Nov 10, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | -0.07 | -0.63% |
| Nov 9, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 0.00 | 0.00% |
| Nov 6, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | +0.07 | +0.63% |
| Nov 5, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | +0.09 | +0.82% |
| Nov 4, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | +0.07 | +0.64% |
| Nov 3, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | -0.01 | -0.09% |
| Nov 2, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | +0.03 | +0.28% |
| Oct 30, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | +0.06 | +0.55% |
| Oct 29, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | +0.03 | +0.28% |
| Oct 28, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 0.00% |
| Oct 27, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | -0.01 | -0.09% |
| Oct 26, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | +0.05 | +0.46% |
| Oct 23, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | +0.05 | +0.47% |
| Oct 22, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | +0.13 | +1.23% |
| Oct 21, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | +0.03 | +0.28% |
| Oct 20, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | -0.01 | -0.09% |
| Oct 19, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | -0.07 | -0.66% |
| Oct 16, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | -0.01 | -0.09% |
| Oct 15, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | +0.18 | +1.72% |
| Oct 14, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | -0.01 | -0.10% |
| Oct 13, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | +0.12 | +1.16% |
| Oct 12, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 0.00 | 0.00% |
| Oct 9, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | +0.10 | +0.98% |
| Oct 8, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 0.00 | 0.00% |
| Oct 7, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | -0.14 | -1.35% |
| Oct 6, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | -0.04 | -0.38% |
| Oct 5, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | -0.04 | -0.38% |
| Oct 2, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | -0.01 | -0.10% |
| Oct 1, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | +0.08 | +0.77% |
| Sep 30, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | +0.15 | +1.46% |
| Sep 29, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | -0.05 | -0.49% |
| Sep 28, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | -0.23 | -2.18% |
| Sep 25, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | -0.08 | -0.75% |
| Sep 24, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | -0.10 | -0.93% |
| Sep 23, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | -0.17 | -1.56% |
| Sep 22, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 0.00 | 0.00% |
| Sep 21, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 0.00 | 0.00% |
| Sep 18, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | -0.03 | -0.27% |
| Sep 17, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | +0.02 | +0.18% |
| Sep 16, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | -0.01 | -0.09% |
| Sep 15, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | -0.07 | -0.64% |
| Sep 14, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | -0.01 | -0.09% |
| Sep 11, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | +0.05 | +0.46% |
| Sep 10, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | -0.19 | -1.71% |
| Sep 9, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | -0.10 | -0.89% |
| Sep 8, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | -0.01 | -0.09% |
| Sep 4, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 0.00 | 0.00% |
| Sep 3, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 0.00 | 0.00% |
| Sep 2, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | +0.02 | +0.18% |
| Sep 1, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | -0.11 | -0.97% |
| Aug 31, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | -0.05 | -0.44% |
| Aug 28, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | -0.01 | -0.09% |
| Aug 27, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | -0.01 | -0.09% |
| Aug 26, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | -0.01 | -0.09% |
| Aug 25, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | +0.01 | +0.09% |
| Aug 24, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | +0.01 | +0.09% |
| Aug 21, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | -0.02 | -0.18% |
| Aug 20, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | -0.03 | -0.26% |
| Aug 19, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | +0.06 | +0.53% |
| Aug 18, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | -0.13 | -1.13% |
| Aug 17, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | -0.05 | -0.43% |
| Aug 14, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | -0.06 | -0.52% |
| Aug 13, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | +0.04 | +0.35% |
65 days, newest first. Daily bars as drawn on the XDMBX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.