Roundhill S&P 500 Accumulating ETF XDIV
Full chart
Set alert
31.04 USD -0.03 (-0.09%)
Nov 12, 2026, 2:12 PM EST
30.93 Day range 31.14
25.62 52-week range 31.98
- YTD
- +11.80%
- 1 year
- +12.36%
1Y chart
Chart tools
Signals (57)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 22, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 16, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 2 months ago |
| SMA: Bearish | Sep 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 17, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 4 months ago |
Newest 20 of 57.
Compare XDIV
Chart and line up XDIV against other symbols or a saved comparison set.
- XDIV Roundhill S&P 500 Accumulating ETF
31.04
-0.03 -0.09%
- SPY State Street SPDR S&P 500 ETF Trust
759.10
-0.71 -0.09%
- QQQ Invesco QQQ Trust
689.15
-1.23 -0.18%
Sign in to keep these symbols in a saved comparison set.
| Metric | XDIV | SPY | QQQ |
|---|---|---|---|
| Last price | 31.04 | 759.10 | 689.15 |
| Change | -0.0273 | -0.71 | -1.23 |
| Change % | -0.087888% | -0.093444% | -0.178163% |
| Open | 30.99 | 753.91 | 680.21 |
| Day high | 31.14 | 763.03 | 694.56 |
| Day low | 30.93 | 753.70 | 679.84 |
| Previous close | 31.06 | 759.81 | 690.38 |
| Volume | 10.48K | 23.32M | 25.70M |
| Average volume | 28.10K | 42.96M | 38.35M |
| Market cap | 76.72M | 803.75B | 474.67B |
| P/E ratio | 24.13 | 24.15 | 28.39 |
| Earnings per share | 1.29 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.46 |
| 52-week high | 31.98 | 781.62 | 762.86 |
| 52-week low | 25.62 | 629.28 | 555.60 |
| 1-week return | +3.42% | +3.56% | +6.51% |
| 1-month return | -2.37% | -2.44% | -7.63% |
| 3-month return | -1.57% | -1.73% | -4.77% |
| 6-month return | +3.04% | +2.83% | -2.56% |
| Year-to-date return | +11.80% | +11.32% | +12.18% |
| 1-year return | +12.36% | +11.08% | +10.96% |
| 2-year return | +22.86% | +27.17% | +34.36% |
| 50-day moving average | 31.26 | 764.97 | 719.04 |
| 200-day moving average | 29.81 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |