Roundhill S&P 500 Accumulating ETF XDIV
Full chart
Set alert
31.06 USD 0.00 (+0.00%)
At closeNov 11, 2026, 5:48 PM EST
31.00 -0.06 -0.20%
After hours · Nov 11, 5:48 PM ET
30.89 Day range 31.11
25.62 52-week range 31.98
- YTD
- +11.90%
- 1 year
- +12.42%
1Y chart
Chart tools
Signals (57)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 22, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 16, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 2 months ago |
| SMA: Bearish | Sep 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 17, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 4 months ago |
Newest 20 of 57.
Compare XDIV
Chart and line up XDIV against other symbols or a saved comparison set.
- XDIV Roundhill S&P 500 Accumulating ETF
31.06
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
759.81
0.00 0.00%
- QQQ Invesco QQQ Trust
690.38
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | XDIV | SPY | QQQ |
|---|---|---|---|
| Last price | 31.06 | 759.81 | 690.38 |
| Change | 0.00 | 0.00 | 0.00 |
| Change % | 0.00% | 0.00% | 0.00% |
| Open | 31.00 | 0.00 | 0.00 |
| Day high | 31.11 | 0.00 | 0.00 |
| Day low | 30.89 | 0.00 | 0.00 |
| Previous close | 31.06 | 759.81 | 690.38 |
| Volume | 19.66K | 0 | 0 |
| Average volume | 28.10K | 42.96M | 38.35M |
| Market cap | 76.72M | 803.75B | 474.67B |
| P/E ratio | 24.15 | 24.17 | 28.44 |
| Earnings per share | 1.29 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.46 |
| 52-week high | 31.98 | 781.62 | 762.86 |
| 52-week low | 25.62 | 629.28 | 555.60 |
| 1-week return | -0.822797% | +3.66% | +6.70% |
| 1-month return | -2.32% | -2.35% | -7.46% |
| 3-month return | -1.20% | -1.64% | -4.60% |
| 6-month return | +3.27% | +2.93% | -2.38% |
| Year-to-date return | +11.90% | +11.42% | +12.38% |
| 1-year return | +12.42% | +11.18% | +11.16% |
| 2-year return | +22.97% | +27.29% | +34.60% |
| 50-day moving average | 31.26 | 764.97 | 719.04 |
| 200-day moving average | 29.81 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |