Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

ACAP Strategic Fund XCWPX

Full chart Compare
Set alert

Price alert · XCWPX

All alert types
20.95 USD -0.10 (-0.48%)

Regular-session close

Day range unavailable

20.76 52-week range 25.07
YTD
-5.63%
1 year
-4.16%

XCWPX price history

XCWPX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202621.0521.0521.0521.05+0.02+0.10%
Nov 11, 202621.0321.0321.0321.03-0.04-0.19%
Nov 10, 202621.0721.0721.0721.07-0.01-0.05%
Nov 9, 202621.0821.0821.0821.08+0.29+1.39%
Nov 6, 202620.7920.7920.7920.79+0.03+0.14%
Nov 5, 202620.7620.7620.7620.76-0.12-0.57%
Nov 4, 202620.8820.8820.8820.88-0.04-0.19%
Nov 3, 202620.9220.9220.9220.92+0.06+0.29%
Nov 2, 202620.8620.8620.8620.86+0.09+0.43%
Oct 30, 202620.7720.7720.7720.77-0.48-2.26%
Oct 29, 202621.2521.2521.2521.25+0.12+0.57%
Oct 28, 202621.1321.1321.1321.13+0.06+0.28%
Oct 27, 202621.0721.0721.0721.07+0.16+0.77%
Oct 26, 202620.9120.9120.9120.91-0.01-0.05%
Oct 23, 202620.9220.9220.9220.92-0.14-0.66%
Oct 22, 202621.0621.0621.0621.06-0.73-3.35%
Oct 21, 202621.7921.7921.7921.79+0.05+0.23%
Oct 20, 202621.7421.7421.7421.74-0.13-0.59%
Oct 19, 202621.8721.8721.8721.87+0.04+0.18%
Oct 16, 202621.8321.8321.8321.83-0.04-0.18%
Oct 15, 202621.8721.8721.8721.87-0.07-0.32%
Oct 14, 202621.9421.9421.9421.94-0.37-1.66%
Oct 13, 202622.3122.3122.3122.31-0.09-0.40%
Oct 12, 202622.4022.4022.4022.40-0.11-0.49%
Oct 9, 202622.5122.5122.5122.51+0.23+1.03%
Oct 8, 202622.2822.2822.2822.28-0.33-1.46%
Oct 7, 202622.6122.6122.6122.61-0.25-1.09%
Oct 6, 202622.8622.8622.8622.86+0.07+0.31%
Oct 5, 202622.7922.7922.7922.79+0.13+0.57%
Oct 2, 202622.6622.6622.6622.66+0.28+1.25%
Oct 1, 202622.3822.3822.3822.38+0.03+0.13%
Sep 30, 202622.3522.3522.3522.35+0.01+0.04%
Sep 29, 202622.3422.3422.3422.34+0.13+0.59%
Sep 28, 202622.2122.2122.2122.21-0.16-0.72%
Sep 25, 202622.3722.3722.3722.37+0.05+0.22%
Sep 24, 202622.3222.3222.3222.32+0.09+0.40%
Sep 23, 202622.2322.2322.2322.23-0.17-0.76%
Sep 22, 202622.4022.4022.4022.40+0.06+0.27%
Sep 21, 202622.3422.3422.3422.34+0.65+3.00%
Sep 18, 202621.6921.6921.6921.69+0.03+0.14%
Sep 17, 202621.6621.6621.6621.66+0.20+0.93%
Sep 16, 202621.4621.4621.4621.46+0.06+0.28%
Sep 15, 202621.4021.4021.4021.40-0.13-0.60%
Sep 14, 202621.5321.5321.5321.53-0.73-3.28%
Sep 11, 202622.2622.2622.2622.26+0.12+0.54%
Sep 10, 202622.1422.1422.1422.14-0.23-1.03%
Sep 9, 202622.3722.3722.3722.37-0.13-0.58%
Sep 8, 202622.5022.5022.5022.50+0.10+0.45%
Sep 4, 202622.4022.4022.4022.40+0.26+1.17%
Sep 3, 202622.1422.1422.1422.14+0.15+0.68%
Sep 2, 202621.9921.9921.9921.99+0.05+0.23%
Sep 1, 202621.9421.9421.9421.94-0.23-1.04%
Aug 31, 202622.1722.1722.1722.17-0.27-1.20%
Aug 28, 202622.4422.4422.4422.44-0.19-0.84%
Aug 27, 202622.6322.6322.6322.63+0.06+0.27%
Aug 26, 202622.5722.5722.5722.57-0.01-0.04%
Aug 25, 202622.5822.5822.5822.58+0.22+0.98%
Aug 24, 202622.3622.3622.3622.36-0.09-0.40%
Aug 21, 202622.4522.4522.4522.45-0.07-0.31%
Aug 20, 202622.5222.5222.5222.52-0.04-0.18%
Aug 19, 202622.5622.5622.5622.56-0.27-1.18%
Aug 18, 202622.8322.8322.8322.83-0.54-2.31%
Aug 17, 202623.3723.3723.3723.37+0.14+0.60%
Aug 14, 202623.2323.2323.2323.23+0.11+0.48%
Aug 13, 202623.1223.1223.1223.12-0.05-0.22%

65 days, newest first. Daily bars as drawn on the XCWPX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.