Xcelerate Inc. XCRT
0.02 USD 0.00 (+0.32%)
Regular-session close
0.02 Day range 0.0218
0.0061 52-week range 0.028
- YTD
- +151.09%
- 1 year
- +80.08%
XCRT price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -2.74% | 205,849 |
| Nov 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | +0.09% | 28,397 |
| Nov 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -1.00% | 73,834 |
| Nov 10, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.00 | -1.78% | 198,000 |
| Nov 9, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -0.13% | 10,500 |
| Nov 6, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | +0.13% | 65,284 |
| Nov 5, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -1.23% | 21,600 |
| Nov 4, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -0.83% | 30,500 |
| Nov 3, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.00 | -3.89% | 113,500 |
| Nov 2, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.00 | +1.40% | 22,500 |
| Oct 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -4.96% | 116,000 |
| Oct 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | +2.90% | 10,000 |
| Oct 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | +0.08% | 6,000 |
| Oct 27, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.00 | -1.11% | 28,216 |
| Oct 26, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.00 | -4.77% | 33,000 |
| Oct 23, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.00 | +2.08% | 8,500 |
| Oct 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 |
| Oct 21, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.00 | +0.20% | 143,000 |
| Oct 20, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.00 | +0.04% | 31,815 |
| Oct 19, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.00 | -2.27% | 47,001 |
| Oct 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | -0.12% | 45,000 |
| Oct 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | -4.48% | 122,230 |
| Oct 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 |
| Oct 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | -3.60% | 154,000 |
| Oct 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | +0.01 | +36.61% | 105,377 |
| Oct 9, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | -0.01 | -27.17% | 112,397 |
| Oct 8, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | -0.21% | 27,000 |
| Oct 7, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | +0.36% | 72,302 |
| Oct 6, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | +2.80% | 101,500 |
| Oct 5, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.00 | +8.56% | 93,462 |
| Oct 2, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.00 | +3.86% | 63,940 |
| Oct 1, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | +14.62% | 73,001 |
| Sep 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | +0.62% | 94,000 |
| Sep 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -0.33% | 44,500 |
| Sep 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | +4.70% | 33,000 |
| Sep 25, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -9.09% | 237,080 |
| Sep 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -9.09% | 190,000 |
| Sep 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | +10.50% | 6,500 |
| Sep 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | +22.01% | 104,500 |
| Sep 21, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.00 | -10.16% | 27,390 |
| Sep 18, 2026 | 0.02 | 0.03 | 0.01 | 0.02 | 0.00 | +11.00% | 1,164,809 |
| Sep 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | +4.77% | 50,000 |
| Sep 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | +9.78% | 176,100 |
| Sep 15, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.00 | +4.68% | 46,550 |
| Sep 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +20.56% | 152,500 |
| Sep 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +12.73% | 75,000 |
| Sep 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Sep 4, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 17,500 |
| Sep 3, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +0.27% | 10,000 |
| Sep 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 65,000 |
| Sep 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Aug 31, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Aug 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Aug 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Aug 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Aug 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +7.87% | 30,000 |
| Aug 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Aug 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Aug 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +2.21% | 19,990 |
| Aug 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -27.90% | 689,245 |
| Aug 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Aug 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +10.67% | 35,000 |
65 days, newest first. Daily bars as drawn on the XCRT chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.