Fundx ETF XCOR
Set alert
84.83 USD -0.92 -1.07%
At close · Nov 2
84.83 0.00 0.00%
After hours · Nov 2, 7:30 PM ET
84.83 Day range 86.54
74.07 52-week range 91.76
- YTD
- +5.60%
- 1 year
- +5.27%
- Open
- 86.54
- Prev close
- 85.74
- Mkt cap
- 176.91M
- Vol
- 942
- Avg vol
- 1.32K
- EPS
- 3.82
- P/E
- 22.20
- Div yield
- 0.00%
More statistics
- Low
- 84.83
- High
- 86.54
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 70.95
- 200-d avg
- 65.68
YTD chart
Price, volume, indicators and comparisons
Signals (52)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 13, 2026 | 2 weeks ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 3 months ago |
Newest 20 of 52.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.