Columbia EM Core ex-China ETF XCEM
Set alert
46.45 USD -0.05 -0.11%
At close · Nov 2
47.39 +0.94 +2.02%
After hours · Nov 2, 4:00 PM ET
46.35 Day range 47.54
36.72 52-week range 55.43
- YTD
- +21.09%
- 1 year
- +20.06%
- Open
- 47.30
- Prev close
- 46.50
- Mkt cap
- 1.98B
- Vol
- 162.85K
- Avg vol
- 157.56K
- EPS
- 3.09
- P/E
- 15.04
- Div yield
- 0.00%
More statistics
- Low
- 46.35
- High
- 47.54
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 50.70
- 200-d avg
- 47.69
- 1y target
- 0.00
3M chart
Signals (20)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 8, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
Your note
Sign in to keep a note on XCEM — it syncs with the Stock Master app.