The Central and Eastern Europe Fund, Inc. XCEEX
21.53 USD -0.06 (-0.28%)
Regular-session close
Day range unavailable
15.79 52-week range 23.19
- YTD
- +25.10%
- 1 year
- +31.36%
XCEEX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | +0.21 | +0.98% |
| Nov 11, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | -0.17 | -0.79% |
| Nov 10, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | -0.07 | -0.32% |
| Nov 9, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | +0.35 | +1.65% |
| Nov 6, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | -0.36 | -1.66% |
| Nov 5, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | -0.26 | -1.19% |
| Nov 4, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | +0.50 | +2.34% |
| Nov 3, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 0.00 | 0.00% |
| Nov 2, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | -0.04 | -0.19% |
| Oct 30, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | -0.47 | -2.15% |
| Oct 29, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | +0.30 | +1.39% |
| Oct 28, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | -0.18 | -0.83% |
| Oct 27, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | +0.23 | +1.07% |
| Oct 26, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | +0.16 | +0.75% |
| Oct 23, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | -0.13 | -0.60% |
| Oct 22, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | -0.44 | -2.00% |
| Oct 21, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | +0.08 | +0.37% |
| Oct 20, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | +0.01 | +0.05% |
| Oct 19, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | -0.27 | -1.22% |
| Oct 16, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | +0.33 | +1.51% |
| Oct 15, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | +0.21 | +0.97% |
| Oct 14, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | -0.18 | -0.83% |
| Oct 13, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | +0.19 | +0.88% |
| Oct 12, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | +0.08 | +0.37% |
| Oct 9, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | +0.37 | +1.75% |
| Oct 8, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | -0.13 | -0.61% |
| Oct 7, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | -0.51 | -2.34% |
| Oct 6, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | +0.35 | +1.63% |
| Oct 5, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | +0.11 | +0.52% |
| Oct 2, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | +0.11 | +0.52% |
| Oct 1, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | -0.57 | -2.62% |
| Sep 30, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | +0.01 | +0.05% |
| Sep 29, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | -0.23 | -1.05% |
| Sep 28, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | -0.30 | -1.35% |
| Sep 25, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | +0.01 | +0.04% |
| Sep 24, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | -0.16 | -0.71% |
| Sep 23, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | -0.31 | -1.36% |
| Sep 22, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | -0.11 | -0.48% |
| Sep 21, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | +0.43 | +1.92% |
| Sep 18, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | -0.25 | -1.10% |
| Sep 17, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | +0.27 | +1.20% |
| Sep 16, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | -0.17 | -0.75% |
| Sep 15, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | +0.01 | +0.04% |
| Sep 14, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | -0.49 | -2.12% |
| Sep 11, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | +0.22 | +0.96% |
| Sep 10, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | -0.23 | -1.00% |
| Sep 9, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | -0.10 | -0.43% |
| Sep 8, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | +0.38 | +1.67% |
| Sep 4, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 0.00 | 0.00% |
| Sep 3, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 0.00 | 0.00% |
| Sep 2, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 0.00 | 0.00% |
| Sep 1, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 0.00 | 0.00% |
| Aug 31, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | -0.09 | -0.39% |
| Aug 28, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | +0.05 | +0.22% |
| Aug 27, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | -0.35 | -1.51% |
| Aug 26, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 0.00 | 0.00% |
| Aug 25, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | +0.12 | +0.52% |
| Aug 24, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | +0.15 | +0.65% |
| Aug 21, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | +0.09 | +0.39% |
| Aug 20, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | -0.16 | -0.70% |
| Aug 19, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | +0.40 | +1.77% |
| Aug 18, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | -0.30 | -1.31% |
| Aug 17, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | -0.22 | -0.95% |
| Aug 14, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | +0.18 | +0.78% |
| Aug 13, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | -0.15 | -0.65% |
65 days, newest first. Daily bars as drawn on the XCEEX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.