BondBloxx CCC Rated USD High Yield Corporate Bond ETF XCCC
32.50 USD -0.14 (-0.43%)
At closeNov 6, 2026, 4:00 PM EST
32.50 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
32.50 Day range 32.63
32.42 52-week range 38.43
- YTD
- -14.54%
- 1 year
- -15.01%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (82)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| RSI: Oversold | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Jan 19, 2026 | 9 months ago |
| SMA: Bearish | Jan 12, 2026 | 10 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
| SMA: Bearish | Nov 3, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 6, 2025 | 1 year ago |
| SMA: Bearish | Sep 29, 2025 | 1 year ago |
| SMA: Bullish | Aug 4, 2025 | 1 year ago |
| SMA: Bearish | Jul 28, 2025 | 1 year ago |
| SMA: Bullish | Jun 23, 2025 | 1 year ago |
| MACD: Buy Signal | May 19, 2025 | 1 year ago |
| SMA: Bullish | May 5, 2025 | 1 year ago |
Newest 20 of 82.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 3
- buy
- 0
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 54
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 32.55 | Bearish |
| EMA (5) | EMA | 32.62 | Bearish |
| SMA (10) | SMA | 32.75 | Bearish |
| EMA (10) | EMA | 32.71 | Bearish |
| SMA (20) | SMA | 32.89 | Bearish |
| EMA (20) | EMA | 32.97 | Bearish |
| SMA (21) | SMA | 32.92 | Bearish |
| EMA (21) | EMA | 32.99 | Bearish |
| SMA (25) | SMA | 33.03 | Bearish |
| EMA (25) | EMA | 33.11 | Bearish |
| SMA (30) | SMA | 33.18 | Bearish |
| EMA (30) | EMA | 33.25 | Bearish |
| SMA (50) | SMA | 33.94 | Bearish |
| EMA (50) | EMA | 33.77 | Bearish |
| SMA (63) | SMA | 34.33 | Bearish |
| EMA (63) | EMA | 34.05 | Bearish |
| SMA (75) | SMA | 34.58 | Bearish |
| EMA (75) | EMA | 34.28 | Bearish |
| SMA (100) | SMA | 35.03 | Bearish |
| EMA (100) | EMA | 34.67 | Bearish |
| SMA (125) | SMA | 35.36 | Bearish |
| EMA (125) | EMA | 34.98 | Bearish |
| SMA (150) | SMA | 35.62 | Bearish |
| EMA (150) | EMA | 35.25 | Bearish |
| SMA (200) | SMA | 35.98 | Bearish |
| EMA (200) | EMA | 35.69 | Bearish |
| VWAP (HLC/3) | VWAP | 37.24 | Neutral |
| ZZ (0.05) | ZigZag | 32.50 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 32.28 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 33.10 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 32.91 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 32.58 | Bearish |
| WMA (10) | Weighted Moving Average | 32.67 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 32.56 | Bearish |
| TRIMA (10) | Triangular Moving Average | 32.75 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 32.62 | Bearish |