Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Morgan Stanley China A Share Fund, Inc. XCAFX

Full chart Compare
Set alert

Price alert · XCAFX

All alert types
19.17 USD -0.27 (-1.39%)

Regular-session close

Day range unavailable

18.49 52-week range 25.23
YTD
-2.29%
1 year
-1.39%

XCAFX price history

XCAFX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202619.4419.4419.4419.44-0.12-0.61%
Nov 11, 202619.5619.5619.5619.56+0.25+1.29%
Nov 10, 202619.3119.3119.3119.31-0.27-1.38%
Nov 9, 202619.5819.5819.5819.58+0.22+1.14%
Nov 6, 202619.3619.3619.3619.36+0.15+0.78%
Nov 5, 202619.2119.2119.2119.21-0.32-1.64%
Nov 4, 202619.5319.5319.5319.53+0.88+4.72%
Nov 3, 202618.6518.6518.6518.65-0.22-1.17%
Nov 2, 202618.8718.8718.8718.87+0.12+0.64%
Oct 30, 202618.7518.7518.7518.75-0.46-2.39%
Oct 29, 202619.2119.2119.2119.21-0.43-2.19%
Oct 28, 202619.6419.6419.6419.64+0.27+1.39%
Oct 27, 202619.3719.3719.3719.37-0.34-1.73%
Oct 26, 202619.7119.7119.7119.71+0.01+0.05%
Oct 23, 202619.7019.7019.7019.70+0.26+1.34%
Oct 22, 202619.4419.4419.4419.44-0.46-2.31%
Oct 21, 202619.9019.9019.9019.90-0.19-0.95%
Oct 20, 202620.0920.0920.0920.09+0.06+0.30%
Oct 19, 202620.0320.0320.0320.03+0.03+0.15%
Oct 16, 202620.0020.0020.0020.00-0.26-1.28%
Oct 15, 202620.2620.2620.2620.26+0.13+0.65%
Oct 14, 202620.1320.1320.1320.13-0.59-2.85%
Oct 13, 202620.7220.7220.7220.72-0.05-0.24%
Oct 12, 202620.7720.7720.7720.77-0.28-1.33%
Oct 9, 202621.0521.0521.0521.05+0.16+0.77%
Oct 8, 202620.8920.8920.8920.89-0.35-1.65%
Oct 7, 202621.2421.2421.2421.24-0.13-0.61%
Oct 6, 202621.3721.3721.3721.37+0.05+0.23%
Oct 5, 202621.3221.3221.3221.32+0.11+0.52%
Oct 2, 202621.2121.2121.2121.21-0.04-0.19%
Oct 1, 202621.2521.2521.2521.25+0.01+0.05%
Sep 30, 202621.2421.2421.2421.24-0.12-0.56%
Sep 29, 202621.3621.3621.3621.36+0.07+0.33%
Sep 28, 202621.2921.2921.2921.29-0.65-2.96%
Sep 25, 202621.9421.9421.9421.940.000.00%
Sep 24, 202621.9421.9421.9421.94-0.28-1.26%
Sep 23, 202622.2222.2222.2222.22-0.35-1.55%
Sep 22, 202622.5722.5722.5722.57-0.06-0.27%
Sep 21, 202622.6322.6322.6322.63+0.28+1.25%
Sep 18, 202622.3522.3522.3522.35+0.36+1.64%
Sep 17, 202621.9921.9921.9921.99+0.06+0.27%
Sep 16, 202621.9321.9321.9321.93+0.15+0.69%
Sep 15, 202621.7821.7821.7821.78-0.12-0.55%
Sep 14, 202621.9021.9021.9021.90-0.17-0.77%
Sep 11, 202622.0722.0722.0722.07-0.07-0.32%
Sep 10, 202622.1422.1422.1422.14-0.15-0.67%
Sep 9, 202622.2922.2922.2922.29-0.01-0.04%
Sep 8, 202622.3022.3022.3022.30+0.01+0.04%
Sep 4, 202622.2922.2922.2922.29-0.31-1.37%
Sep 3, 202622.6022.6022.6022.60+0.15+0.67%
Sep 2, 202622.4522.4522.4522.45-0.21-0.93%
Sep 1, 202622.6622.6622.6622.66-0.24-1.05%
Aug 31, 202622.9022.9022.9022.90+0.18+0.79%
Aug 28, 202622.7222.7222.7222.72-0.32-1.39%
Aug 27, 202623.0423.0423.0423.04+0.31+1.36%
Aug 26, 202622.7322.7322.7322.73+0.19+0.84%
Aug 25, 202622.5422.5422.5422.54+0.01+0.04%
Aug 24, 202622.5322.5322.5322.53-0.45-1.96%
Aug 21, 202622.9822.9822.9822.98+0.18+0.79%
Aug 20, 202622.8022.8022.8022.80-0.03-0.13%
Aug 19, 202622.8322.8322.8322.83-0.78-3.30%
Aug 18, 202623.6123.6123.6123.61-0.11-0.46%
Aug 17, 202623.7223.7223.7223.72+0.55+2.37%
Aug 14, 202623.1723.1723.1723.17-0.15-0.64%
Aug 13, 202623.3223.3223.3223.32-0.14-0.60%

65 days, newest first. Daily bars as drawn on the XCAFX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.