Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

BlackRock Utilities, Infrastructure & Power Opportunities Trust XBUIX

Full chart Compare
Set alert

Price alert · XBUIX

All alert types
26.38 USD +0.08 (+0.32%)

Regular-session close

Day range unavailable

24.48 52-week range 28.43
YTD
+7.41%
1 year
+1.74%

XBUIX price history

XBUIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202626.4526.4526.4526.45-0.05-0.19%
Nov 11, 202626.5026.5026.5026.50+0.11+0.42%
Nov 10, 202626.3926.3926.3926.39-0.01-0.04%
Nov 9, 202626.4026.4026.4026.40+0.43+1.66%
Nov 6, 202625.9725.9725.9725.97-0.15-0.57%
Nov 5, 202626.1226.1226.1226.12-0.41-1.55%
Nov 4, 202626.5326.5326.5326.53+0.13+0.49%
Nov 3, 202626.4026.4026.4026.40-0.02-0.08%
Nov 2, 202626.4226.4226.4226.42+0.04+0.15%
Oct 30, 202626.3826.3826.3826.38+0.01+0.04%
Oct 29, 202626.3726.3726.3726.37+0.37+1.42%
Oct 28, 202626.0026.0026.0026.00-0.03-0.12%
Oct 27, 202626.0326.0326.0326.03+0.25+0.97%
Oct 26, 202625.7825.7825.7825.78+0.07+0.27%
Oct 23, 202625.7125.7125.7125.71-0.07-0.27%
Oct 22, 202625.7825.7825.7825.78+0.19+0.74%
Oct 21, 202625.5925.5925.5925.59+0.12+0.47%
Oct 20, 202625.4725.4725.4725.47+0.22+0.87%
Oct 19, 202625.2525.2525.2525.25-0.38-1.48%
Oct 16, 202625.6325.6325.6325.63+0.33+1.30%
Oct 15, 202625.3025.3025.3025.30-0.25-0.98%
Oct 14, 202625.5525.5525.5525.55-0.17-0.66%
Oct 13, 202625.7225.7225.7225.72+0.21+0.82%
Oct 12, 202625.5125.5125.5125.51+0.18+0.71%
Oct 9, 202625.3325.3325.3325.33+0.09+0.36%
Oct 8, 202625.2425.2425.2425.24+0.09+0.36%
Oct 7, 202625.1525.1525.1525.15-0.26-1.02%
Oct 6, 202625.4125.4125.4125.41+0.31+1.24%
Oct 5, 202625.1025.1025.1025.10-0.02-0.08%
Oct 2, 202625.1225.1225.1225.12+0.29+1.17%
Oct 1, 202624.8324.8324.8324.83+0.04+0.16%
Sep 30, 202624.7924.7924.7924.79-0.08-0.32%
Sep 29, 202624.8724.8724.8724.87+0.07+0.28%
Sep 28, 202624.8024.8024.8024.80-0.14-0.56%
Sep 25, 202624.9424.9424.9424.94-0.01-0.04%
Sep 24, 202624.9524.9524.9524.95-0.21-0.83%
Sep 23, 202625.1625.1625.1625.16-0.34-1.33%
Sep 22, 202625.5025.5025.5025.500.000.00%
Sep 21, 202625.5025.5025.5025.50-0.07-0.27%
Sep 18, 202625.5725.5725.5725.57-0.18-0.70%
Sep 17, 202625.7525.7525.7525.75+0.26+1.02%
Sep 16, 202625.4925.4925.4925.49-0.03-0.12%
Sep 15, 202625.5225.5225.5225.52-0.32-1.24%
Sep 14, 202625.8425.8425.8425.84-0.35-1.34%
Sep 11, 202626.1926.1926.1926.19+0.03+0.11%
Sep 10, 202626.1626.1626.1626.16-0.21-0.80%
Sep 9, 202626.3726.3726.3726.37-0.25-0.94%
Sep 8, 202626.6226.6226.6226.62+0.14+0.53%
Sep 4, 202626.4826.4826.4826.48-0.07-0.26%
Sep 3, 202626.5526.5526.5526.55+0.21+0.80%
Sep 2, 202626.3426.3426.3426.34-0.11-0.42%
Sep 1, 202626.4526.4526.4526.45-0.06-0.23%
Aug 31, 202626.5126.5126.5126.51-0.09-0.34%
Aug 28, 202626.6026.6026.6026.60-0.20-0.75%
Aug 27, 202626.8026.8026.8026.80-0.19-0.70%
Aug 26, 202626.9926.9926.9926.99+0.17+0.63%
Aug 25, 202626.8226.8226.8226.82+0.06+0.22%
Aug 24, 202626.7626.7626.7626.76+0.08+0.30%
Aug 21, 202626.6826.6826.6826.68-0.27-1.00%
Aug 20, 202626.9526.9526.9526.95-0.06-0.22%
Aug 19, 202627.0127.0127.0127.01-0.10-0.37%
Aug 18, 202627.1127.1127.1127.11+0.05+0.18%
Aug 17, 202627.0627.0627.0627.06-0.02-0.07%
Aug 14, 202627.0827.0827.0827.08-0.09-0.33%
Aug 13, 202627.1727.1727.1727.17+0.06+0.22%

65 days, newest first. Daily bars as drawn on the XBUIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.