John Hancock Financial Opportunities Fund XBTOX
41.57 USD +0.12 (+0.29%)
Regular-session close
Day range unavailable
33.37 52-week range 43.45
- YTD
- +15.34%
- 1 year
- +20.67%
XBTOX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 41.45 | 41.45 | 41.45 | 41.45 | -0.29 | -0.69% |
| Nov 11, 2026 | 41.74 | 41.74 | 41.74 | 41.74 | -0.02 | -0.05% |
| Nov 10, 2026 | 41.76 | 41.76 | 41.76 | 41.76 | -0.06 | -0.14% |
| Nov 9, 2026 | 41.82 | 41.82 | 41.82 | 41.82 | +0.69 | +1.68% |
| Nov 6, 2026 | 41.13 | 41.13 | 41.13 | 41.13 | -0.09 | -0.22% |
| Nov 5, 2026 | 41.22 | 41.22 | 41.22 | 41.22 | -1.07 | -2.53% |
| Nov 4, 2026 | 42.29 | 42.29 | 42.29 | 42.29 | +0.78 | +1.88% |
| Nov 3, 2026 | 41.51 | 41.51 | 41.51 | 41.51 | -0.40 | -0.95% |
| Nov 2, 2026 | 41.91 | 41.91 | 41.91 | 41.91 | +0.78 | +1.90% |
| Oct 30, 2026 | 41.13 | 41.13 | 41.13 | 41.13 | -0.33 | -0.80% |
| Oct 29, 2026 | 41.46 | 41.46 | 41.46 | 41.46 | +0.47 | +1.15% |
| Oct 28, 2026 | 40.99 | 40.99 | 40.99 | 40.99 | -0.14 | -0.34% |
| Oct 27, 2026 | 41.13 | 41.13 | 41.13 | 41.13 | -0.02 | -0.05% |
| Oct 26, 2026 | 41.15 | 41.15 | 41.15 | 41.15 | +0.12 | +0.29% |
| Oct 23, 2026 | 41.03 | 41.03 | 41.03 | 41.03 | 0.00 | 0.00% |
| Oct 22, 2026 | 41.03 | 41.03 | 41.03 | 41.03 | +0.73 | +1.81% |
| Oct 21, 2026 | 40.30 | 40.30 | 40.30 | 40.30 | +0.05 | +0.12% |
| Oct 20, 2026 | 40.25 | 40.25 | 40.25 | 40.25 | +0.72 | +1.82% |
| Oct 19, 2026 | 39.53 | 39.53 | 39.53 | 39.53 | -0.27 | -0.68% |
| Oct 16, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | +0.07 | +0.18% |
| Oct 15, 2026 | 39.73 | 39.73 | 39.73 | 39.73 | +0.50 | +1.27% |
| Oct 14, 2026 | 39.23 | 39.23 | 39.23 | 39.23 | -0.31 | -0.78% |
| Oct 13, 2026 | 39.54 | 39.54 | 39.54 | 39.54 | -0.14 | -0.35% |
| Oct 12, 2026 | 39.68 | 39.68 | 39.68 | 39.68 | +0.23 | +0.58% |
| Oct 9, 2026 | 39.45 | 39.45 | 39.45 | 39.45 | -0.30 | -0.75% |
| Oct 8, 2026 | 39.75 | 39.75 | 39.75 | 39.75 | +0.31 | +0.79% |
| Oct 7, 2026 | 39.44 | 39.44 | 39.44 | 39.44 | -0.56 | -1.40% |
| Oct 6, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | -0.08 | -0.20% |
| Oct 5, 2026 | 40.08 | 40.08 | 40.08 | 40.08 | -0.10 | -0.25% |
| Oct 2, 2026 | 40.18 | 40.18 | 40.18 | 40.18 | +0.40 | +1.01% |
| Oct 1, 2026 | 39.78 | 39.78 | 39.78 | 39.78 | +0.24 | +0.61% |
| Sep 30, 2026 | 39.54 | 39.54 | 39.54 | 39.54 | -0.26 | -0.65% |
| Sep 29, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | -0.31 | -0.77% |
| Sep 28, 2026 | 40.11 | 40.11 | 40.11 | 40.11 | -0.43 | -1.06% |
| Sep 25, 2026 | 40.54 | 40.54 | 40.54 | 40.54 | +0.29 | +0.72% |
| Sep 24, 2026 | 40.25 | 40.25 | 40.25 | 40.25 | +0.24 | +0.60% |
| Sep 23, 2026 | 40.01 | 40.01 | 40.01 | 40.01 | -0.54 | -1.33% |
| Sep 22, 2026 | 40.55 | 40.55 | 40.55 | 40.55 | -0.32 | -0.78% |
| Sep 21, 2026 | 40.87 | 40.87 | 40.87 | 40.87 | -0.11 | -0.27% |
| Sep 18, 2026 | 40.98 | 40.98 | 40.98 | 40.98 | -0.06 | -0.15% |
| Sep 17, 2026 | 41.04 | 41.04 | 41.04 | 41.04 | +0.10 | +0.24% |
| Sep 16, 2026 | 40.94 | 40.94 | 40.94 | 40.94 | -0.70 | -1.68% |
| Sep 15, 2026 | 41.64 | 41.64 | 41.64 | 41.64 | -0.01 | -0.02% |
| Sep 14, 2026 | 41.65 | 41.65 | 41.65 | 41.65 | +0.04 | +0.10% |
| Sep 11, 2026 | 41.61 | 41.61 | 41.61 | 41.61 | -0.52 | -1.23% |
| Sep 10, 2026 | 42.13 | 42.13 | 42.13 | 42.13 | +0.20 | +0.48% |
| Sep 9, 2026 | 41.93 | 41.93 | 41.93 | 41.93 | -0.34 | -0.80% |
| Sep 8, 2026 | 42.27 | 42.27 | 42.27 | 42.27 | -0.45 | -1.05% |
| Sep 4, 2026 | 42.72 | 42.72 | 42.72 | 42.72 | +0.26 | +0.61% |
| Sep 3, 2026 | 42.46 | 42.46 | 42.46 | 42.46 | +0.43 | +1.02% |
| Sep 2, 2026 | 42.03 | 42.03 | 42.03 | 42.03 | +0.75 | +1.82% |
| Sep 1, 2026 | 41.28 | 41.28 | 41.28 | 41.28 | -0.42 | -1.01% |
| Aug 31, 2026 | 41.70 | 41.70 | 41.70 | 41.70 | -0.34 | -0.81% |
| Aug 28, 2026 | 42.04 | 42.04 | 42.04 | 42.04 | +0.03 | +0.07% |
| Aug 27, 2026 | 42.01 | 42.01 | 42.01 | 42.01 | -0.03 | -0.07% |
| Aug 26, 2026 | 42.04 | 42.04 | 42.04 | 42.04 | +0.05 | +0.12% |
| Aug 25, 2026 | 41.99 | 41.99 | 41.99 | 41.99 | -0.13 | -0.31% |
| Aug 24, 2026 | 42.12 | 42.12 | 42.12 | 42.12 | +0.02 | +0.05% |
| Aug 21, 2026 | 42.10 | 42.10 | 42.10 | 42.10 | +0.13 | +0.31% |
| Aug 20, 2026 | 41.97 | 41.97 | 41.97 | 41.97 | -0.13 | -0.31% |
| Aug 19, 2026 | 42.10 | 42.10 | 42.10 | 42.10 | -0.84 | -1.96% |
| Aug 18, 2026 | 42.94 | 42.94 | 42.94 | 42.94 | -0.22 | -0.51% |
| Aug 17, 2026 | 43.16 | 43.16 | 43.16 | 43.16 | -0.29 | -0.67% |
| Aug 14, 2026 | 43.45 | 43.45 | 43.45 | 43.45 | +0.04 | +0.09% |
| Aug 13, 2026 | 43.41 | 43.41 | 43.41 | 43.41 | +0.30 | +0.70% |
65 days, newest first. Daily bars as drawn on the XBTOX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.