BlackRock Enhanced Global Dividend Trust XBOEX
12.62 USD 0.00 (+0.02%)
Regular-session close
Day range unavailable
11.93 52-week range 13.62
- YTD
- -2.09%
- 1 year
- -0.63%
XBOEX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | -0.10 | -0.78% |
| Nov 11, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | +0.14 | +1.11% |
| Nov 10, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | -0.10 | -0.78% |
| Nov 9, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | +0.27 | +2.16% |
| Nov 6, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | +0.02 | +0.16% |
| Nov 5, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | -0.50 | -3.86% |
| Nov 4, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | +0.13 | +1.01% |
| Nov 3, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | +0.05 | +0.39% |
| Nov 2, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | -0.03 | -0.23% |
| Oct 30, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | -0.18 | -1.38% |
| Oct 29, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 0.00% |
| Oct 28, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | +0.07 | +0.54% |
| Oct 27, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | +0.06 | +0.47% |
| Oct 26, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | +0.04 | +0.31% |
| Oct 23, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | -0.02 | -0.16% |
| Oct 22, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | -0.18 | -1.38% |
| Oct 21, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | +0.02 | +0.15% |
| Oct 20, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | +0.04 | +0.31% |
| Oct 19, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | +0.01 | +0.08% |
| Oct 16, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | -0.11 | -0.84% |
| Oct 15, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | -0.04 | -0.31% |
| Oct 14, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | -0.15 | -1.13% |
| Oct 13, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 0.00 | 0.00% |
| Oct 12, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | +0.01 | +0.08% |
| Oct 9, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | +0.04 | +0.30% |
| Oct 8, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | -0.08 | -0.60% |
| Oct 7, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | -0.09 | -0.67% |
| Oct 6, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | -0.01 | -0.07% |
| Oct 5, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | +0.08 | +0.60% |
| Oct 2, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | +0.12 | +0.91% |
| Oct 1, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 0.00 | 0.00% |
| Sep 30, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | -0.09 | -0.68% |
| Sep 29, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | -0.02 | -0.15% |
| Sep 28, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | -0.08 | -0.60% |
| Sep 25, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | +0.12 | +0.90% |
| Sep 24, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | -0.04 | -0.30% |
| Sep 23, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | -0.14 | -1.04% |
| Sep 22, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | -0.01 | -0.07% |
| Sep 21, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | +0.19 | +1.43% |
| Sep 18, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 0.00 | 0.00% |
| Sep 17, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | +0.14 | +1.07% |
| Sep 16, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | -0.06 | -0.46% |
| Sep 15, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | -0.13 | -0.98% |
| Sep 14, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | -0.12 | -0.89% |
| Sep 11, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | +0.10 | +0.75% |
| Sep 10, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | -0.09 | -0.67% |
| Sep 9, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | -0.11 | -0.81% |
| Sep 8, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | -0.03 | -0.22% |
| Sep 4, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 0.00 | 0.00% |
| Sep 3, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | +0.13 | +0.97% |
| Sep 2, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | +0.07 | +0.52% |
| Sep 1, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | -0.04 | -0.30% |
| Aug 31, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | -0.06 | -0.45% |
| Aug 28, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | -0.04 | -0.30% |
| Aug 27, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | +0.03 | +0.22% |
| Aug 26, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 0.00 | 0.00% |
| Aug 25, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | +0.06 | +0.45% |
| Aug 24, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | -0.06 | -0.45% |
| Aug 21, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | +0.09 | +0.67% |
| Aug 20, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | -0.01 | -0.07% |
| Aug 19, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 0.00 | 0.00% |
| Aug 18, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | -0.11 | -0.81% |
| Aug 17, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | -0.01 | -0.07% |
| Aug 14, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | -0.11 | -0.81% |
| Aug 13, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | +0.03 | +0.22% |
65 days, newest first. Daily bars as drawn on the XBOEX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.