Corgi U.S. Biotech 2x Daily ETF XBIX
32.33 USD +1.46 (+4.73%)
At closeNov 6, 2026, 4:04 PM EST
32.33 0.00 0.00%
After hours · Nov 6, 4:04 PM ET
30.88 Day range 32.38
25.13 52-week range 42.22
- YTD
- +25.22%
- 1 year
- +25.22%
MAX chart
Chart tools
Signals (24)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 3 days ago |
| SMA: Bearish | Nov 5, 2026 | 3 days ago |
| SMA: Bullish | Nov 3, 2026 | 5 days ago |
| SMA: Bullish | Nov 3, 2026 | 5 days ago |
| SMA: Bearish | Nov 2, 2026 | 6 days ago |
| SMA: Bearish | Nov 2, 2026 | 6 days ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 23, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 21, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| RSI: Overbought | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 11, 2026 | 2 months ago |
Newest 20 of 24.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 27
- neutral
- 9
- buy
- 0
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Buy
- sell
- 1
- neutral
- 53
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 32.98 | Bearish |
| EMA (5) | EMA | 32.84 | Bearish |
| SMA (10) | SMA | 33.50 | Bearish |
| EMA (10) | EMA | 33.06 | Bearish |
| SMA (20) | SMA | 32.61 | Bearish |
| EMA (20) | EMA | 33.20 | Bearish |
| SMA (21) | SMA | 32.67 | Bearish |
| EMA (21) | EMA | 33.22 | Bearish |
| SMA (25) | SMA | 32.72 | Bearish |
| EMA (25) | EMA | 33.34 | Bearish |
| SMA (30) | SMA | 33.10 | Bearish |
| EMA (30) | EMA | 33.49 | Bearish |
| SMA (50) | SMA | 34.57 | Bearish |
| EMA (50) | EMA | 33.97 | Bearish |
| SMA (63) | SMA | 35.51 | Bearish |
| EMA (63) | EMA | 33.97 | Bearish |
| SMA (75) | SMA | 35.30 | Bearish |
| EMA (75) | EMA | 34.04 | Bearish |
| SMA (100) | SMA | 35.46 | Bearish |
| EMA (100) | EMA | 34.53 | Bearish |
| SMA (125) | SMA | — | Neutral |
| EMA (125) | EMA | — | Neutral |
| SMA (150) | SMA | — | Neutral |
| EMA (150) | EMA | — | Neutral |
| SMA (200) | SMA | — | Neutral |
| EMA (200) | EMA | — | Neutral |
| VWAP (HLC/3) | VWAP | 34.24 | Neutral |
| ZZ (0.05) | ZigZag | 32.33 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 29.50 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 35.65 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 33.61 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 33.19 | Bearish |
| WMA (10) | Weighted Moving Average | 33.30 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 32.79 | Bearish |
| TRIMA (10) | Triangular Moving Average | 33.81 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 33.22 | Bearish |