Xenetic Biosciences, Inc. XBIO

Set alert

Price alert · XBIO

All alert types
2.05 USD -0.07 -3.30%

At close · Oct 30

2.07 +0.02 +0.98%

After hours · Oct 30, 4:00 PM ET

Bid
2.02 × 2
Ask
2.06 × 2
1.95 Day range 2.15
1.72 52-week range 4.67
YTD
-5.53%
1 year
-37.69%
Open
2.14
Prev close
2.12
Mkt cap
4.80M
Vol
32.62K
Avg vol
90.07K
EPS
-1.15
P/E
0.00
Div yield
0.00%
More statistics
Low
1.95
High
2.15
Forward P/E
-6.20
Beta
2.26
Short ratio
0.77
Inst. own
2.10%
Dividend
0.00
Ex-div date
50-d avg
3.99
200-d avg
4.00
1y target
0.00

5D chart

Chart tools
Interval

Chart is warming up

The five-day price history for XBIO has not been loaded yet. Try again in a moment.

Discussion (59)

Sign in to join the discussion

Wolf XBIO 5 years ago #1

$XBIO be careful, can be 7$ or 1$

72Rogue72 XBIO 5 years ago #2

What a stupid crazy morning but I’m not going anywhere

72Rogue72 XBIO 5 years ago #3

Still holding, where is our volume

72Rogue72 XBIO 5 years ago #4

Let’s all see what we can do tomorrow so we can have a restful weekend

72Rogue72 XBIO 5 years ago #5

Keep holding, keep positive and post often

72Rogue72 XBIO 5 years ago #6

She may have gotten a little red but then how many ladies haven’t been that way, just hold her tight and she’ll reward you green

72Rogue72 XBIO 5 years ago #7

Nice to have had a good little run today and be nicer to see same tomorrow

Revant Chopra XBIO 5 years ago #9

Hahahaha no way out lmaooo getting divorced tomorrow over his short

72Rogue72 XBIO 5 years ago #10

Seen better days but like so many others we have seen worse days too