State Street SPDR S&P Biotech ETF XBI
Set alert
152.05 USD -3.93 -2.52%
At close · Nov 2
152.08 +0.03 +0.02%
After hours · Nov 2, 7:47 PM ET
151.70 Day range 157.12
106.30 52-week range 169.89
- YTD
- +24.70%
- 1 year
- +34.90%
- Open
- 156.41
- Prev close
- 155.98
- Mkt cap
- 8.16B
- Vol
- 7.67M
- Avg vol
- 8.93M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 151.70
- High
- 157.12
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 156.60
- 200-d avg
- 141.64
- 1y target
- 0.00
5D chart
Signals (143)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:30 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 2:55 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 2:50 PM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 2:40 PM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 2:35 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 2:30 PM | 11 hours ago |
| SMA: Bullish | Nov 2, 2:25 PM | 11 hours ago |
| SMA: Bearish | Nov 2, 2:20 PM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 2:10 PM | 11 hours ago |
| SMA: Bullish | Nov 2, 2:05 PM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 1:30 PM | 12 hours ago |
| SMA: Bearish | Nov 2, 1:20 PM | 12 hours ago |
| SMA: Bearish | Nov 2, 1:20 PM | 12 hours ago |
| SMA: Bullish | Nov 2, 1:15 PM | 12 hours ago |
| SMA: Bearish | Nov 2, 1:10 PM | 12 hours ago |
| SMA: Bullish | Nov 2, 12:55 PM | 12 hours ago |
| SMA: Bullish | Nov 2, 12:55 PM | 12 hours ago |
| SMA: Bearish | Nov 2, 12:20 PM | 13 hours ago |
| MACD: Buy Signal | Nov 2, 11:35 AM | 13 hours ago |
Newest 20 of 143.
Your note
Sign in to keep a note on XBI — it syncs with the Stock Master app.