Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

BlackRock Core Bond Trust XBHKX

Full chart Compare
Set alert

Price alert · XBHKX

All alert types
8.77 USD -0.03 (-0.29%)

Regular-session close

Day range unavailable

8.77 52-week range 10.14
YTD
-12.04%
1 year
-13.17%

XBHKX price history

XBHKX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 20268.878.878.878.87-0.08-0.89%
Nov 11, 20268.958.958.958.950.000.00%
Nov 10, 20268.958.958.958.95-0.09-1.00%
Nov 9, 20269.049.049.049.04+0.01+0.11%
Nov 6, 20269.039.039.039.030.000.00%
Nov 5, 20269.039.039.039.03+0.01+0.11%
Nov 4, 20269.029.029.029.02+0.07+0.78%
Nov 3, 20268.958.958.958.95-0.03-0.33%
Nov 2, 20268.988.988.988.98+0.01+0.11%
Oct 30, 20268.978.978.978.97+0.02+0.22%
Oct 29, 20268.958.958.958.95+0.02+0.22%
Oct 28, 20268.938.938.938.93-0.02-0.22%
Oct 27, 20268.958.958.958.95+0.01+0.11%
Oct 26, 20268.948.948.948.94+0.03+0.34%
Oct 23, 20268.918.918.918.91-0.03-0.34%
Oct 22, 20268.948.948.948.94+0.09+1.02%
Oct 21, 20268.858.858.858.85+0.01+0.11%
Oct 20, 20268.848.848.848.84+0.03+0.34%
Oct 19, 20268.818.818.818.81-0.04-0.45%
Oct 16, 20268.858.858.858.85-0.01-0.11%
Oct 15, 20268.868.868.868.860.000.00%
Oct 14, 20268.868.868.868.86+0.01+0.11%
Oct 13, 20268.858.858.858.85+0.01+0.11%
Oct 12, 20268.848.848.848.840.000.00%
Oct 9, 20268.848.848.848.84+0.01+0.11%
Oct 8, 20268.838.838.838.83+0.04+0.46%
Oct 7, 20268.798.798.798.79-0.01-0.11%
Oct 6, 20268.808.808.808.80+0.03+0.34%
Oct 5, 20268.778.778.778.77-0.02-0.23%
Oct 2, 20268.798.798.798.79-0.01-0.11%
Oct 1, 20268.808.808.808.80+0.01+0.11%
Sep 30, 20268.798.798.798.79-0.02-0.23%
Sep 29, 20268.818.818.818.81-0.02-0.23%
Sep 28, 20268.838.838.838.83-0.07-0.79%
Sep 25, 20268.908.908.908.90-0.01-0.11%
Sep 24, 20268.918.918.918.91-0.08-0.89%
Sep 23, 20268.998.998.998.99-0.11-1.21%
Sep 22, 20269.109.109.109.100.000.00%
Sep 21, 20269.109.109.109.10+0.04+0.44%
Sep 18, 20269.069.069.069.06-0.05-0.55%
Sep 17, 20269.119.119.119.11+0.07+0.77%
Sep 16, 20269.049.049.049.04+0.01+0.11%
Sep 15, 20269.039.039.039.03-0.09-0.99%
Sep 14, 20269.129.129.129.12-0.01-0.11%
Sep 11, 20269.139.139.139.13-0.01-0.11%
Sep 10, 20269.149.149.149.14-0.08-0.87%
Sep 9, 20269.229.229.229.22-0.03-0.32%
Sep 8, 20269.259.259.259.25-0.01-0.11%
Sep 4, 20269.269.269.269.260.000.00%
Sep 3, 20269.269.269.269.26+0.02+0.22%
Sep 2, 20269.249.249.249.240.000.00%
Sep 1, 20269.249.249.249.24-0.03-0.32%
Aug 31, 20269.279.279.279.27-0.02-0.22%
Aug 28, 20269.299.299.299.29-0.03-0.32%
Aug 27, 20269.329.329.329.32-0.01-0.11%
Aug 26, 20269.339.339.339.33-0.01-0.11%
Aug 25, 20269.349.349.349.34+0.07+0.76%
Aug 24, 20269.279.279.279.27+0.02+0.22%
Aug 21, 20269.259.259.259.25-0.01-0.11%
Aug 20, 20269.269.269.269.26-0.05-0.54%
Aug 19, 20269.319.319.319.31+0.07+0.76%
Aug 18, 20269.249.249.249.24+0.03+0.33%
Aug 17, 20269.219.219.219.21-0.06-0.65%
Aug 14, 20269.279.279.279.27-0.11-1.17%
Aug 13, 20269.389.389.389.38+0.04+0.43%

65 days, newest first. Daily bars as drawn on the XBHKX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.