BlackRock Resources & Commodities Strategy Trust XBCRX
12.94 USD +0.03 (+0.23%)
Regular-session close
Day range unavailable
10.49 52-week range 14.18
- YTD
- +12.23%
- 1 year
- +17.85%
XBCRX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | -0.11 | -0.84% |
| Nov 11, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | +0.05 | +0.38% |
| Nov 10, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | -0.19 | -1.44% |
| Nov 9, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | +0.26 | +2.00% |
| Nov 6, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | -0.01 | -0.08% |
| Nov 5, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | -0.18 | -1.37% |
| Nov 4, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | +0.20 | +1.54% |
| Nov 3, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | -0.16 | -1.22% |
| Nov 2, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | -0.11 | -0.83% |
| Oct 30, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | -0.04 | -0.30% |
| Oct 29, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 0.00 | 0.00% |
| Oct 28, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | +0.02 | +0.15% |
| Oct 27, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | -0.02 | -0.15% |
| Oct 26, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | +0.01 | +0.08% |
| Oct 23, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | +0.12 | +0.91% |
| Oct 22, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | -0.20 | -1.50% |
| Oct 21, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 0.00 | 0.00% |
| Oct 20, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | -0.01 | -0.07% |
| Oct 19, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | -0.15 | -1.11% |
| Oct 16, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | +0.16 | +1.20% |
| Oct 15, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | -0.04 | -0.30% |
| Oct 14, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | -0.12 | -0.89% |
| Oct 13, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | +0.13 | +0.97% |
| Oct 12, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | +0.07 | +0.53% |
| Oct 9, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | +0.09 | +0.68% |
| Oct 8, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | +0.15 | +1.15% |
| Oct 7, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | -0.20 | -1.51% |
| Oct 6, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | +0.06 | +0.45% |
| Oct 5, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | +0.09 | +0.69% |
| Oct 2, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | +0.10 | +0.77% |
| Oct 1, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | +0.02 | +0.15% |
| Sep 30, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | -0.09 | -0.69% |
| Sep 29, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | -0.08 | -0.61% |
| Sep 28, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | -0.14 | -1.05% |
| Sep 25, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | -0.04 | -0.30% |
| Sep 24, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | -0.07 | -0.52% |
| Sep 23, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | -0.10 | -0.74% |
| Sep 22, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | -0.07 | -0.52% |
| Sep 21, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 0.00 | 0.00% |
| Sep 18, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | -0.17 | -1.24% |
| Sep 17, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | +0.21 | +1.55% |
| Sep 16, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | -0.28 | -2.03% |
| Sep 15, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | +0.06 | +0.44% |
| Sep 14, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | -0.20 | -1.43% |
| Sep 11, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | +0.02 | +0.14% |
| Sep 10, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | -0.24 | -1.69% |
| Sep 9, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | +0.05 | +0.35% |
| Sep 8, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | +0.11 | +0.78% |
| Sep 4, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | -0.10 | -0.71% |
| Sep 3, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | +0.07 | +0.50% |
| Sep 2, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | +0.12 | +0.86% |
| Sep 1, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | +0.03 | +0.22% |
| Aug 31, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | +0.05 | +0.36% |
| Aug 28, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | -0.08 | -0.57% |
| Aug 27, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 0.00 | 0.00% |
| Aug 26, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | -0.13 | -0.92% |
| Aug 25, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | +0.01 | +0.07% |
| Aug 24, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | -0.02 | -0.14% |
| Aug 21, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | +0.26 | +1.88% |
| Aug 20, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | +0.20 | +1.47% |
| Aug 19, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | +0.35 | +2.64% |
| Aug 18, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | -0.03 | -0.23% |
| Aug 17, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | +0.11 | +0.83% |
| Aug 14, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | +0.03 | +0.23% |
| Aug 13, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | -0.11 | -0.83% |
65 days, newest first. Daily bars as drawn on the XBCRX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.