Innovator U.S. Equity Accelerated 9 Buffer ETFTM – April XBAP
43.19 USD -0.12 (-0.27%)
Regular-session close
43.19 0.00 0.00%
After hours · Nov 13, 4:15 PM ET
43.11 Day range 43.24
37.79 52-week range 43.30
- YTD
- +11.70%
- 1 year
- +13.63%
XBAP price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 43.14 | 43.24 | 43.11 | 43.24 | +0.03 | +0.07% | 1,052 |
| Nov 12, 2026 | 43.28 | 43.34 | 43.21 | 43.21 | -0.05 | -0.12% | 2,900 |
| Nov 11, 2026 | 43.32 | 43.33 | 43.26 | 43.26 | +0.18 | +0.42% | 400 |
| Nov 10, 2026 | 43.14 | 43.16 | 43.01 | 43.08 | -0.01 | -0.02% | 2,900 |
| Nov 9, 2026 | 43.00 | 43.13 | 43.00 | 43.09 | +0.30 | +0.70% | 3,100 |
| Nov 6, 2026 | 42.84 | 42.84 | 42.74 | 42.79 | +0.14 | +0.33% | 8,900 |
| Nov 5, 2026 | 43.09 | 43.10 | 42.65 | 42.65 | -0.65 | -1.50% | 2,800 |
| Nov 4, 2026 | 43.28 | 43.37 | 43.28 | 43.30 | +0.22 | +0.51% | 3,700 |
| Nov 3, 2026 | 43.08 | 43.13 | 43.04 | 43.08 | +0.06 | +0.14% | 7,000 |
| Nov 2, 2026 | 43.20 | 43.22 | 43.02 | 43.02 | -0.07 | -0.16% | 7,700 |
| Oct 30, 2026 | 43.12 | 43.12 | 42.90 | 43.09 | -0.17 | -0.39% | 12,400 |
| Oct 29, 2026 | 43.23 | 43.31 | 43.21 | 43.26 | +0.01 | +0.02% | 4,400 |
| Oct 28, 2026 | 43.28 | 43.29 | 43.24 | 43.25 | +0.03 | +0.07% | 2,700 |
| Oct 27, 2026 | 43.22 | 43.26 | 43.19 | 43.22 | +0.06 | +0.14% | 4,900 |
| Oct 26, 2026 | 43.19 | 43.19 | 43.14 | 43.16 | +0.10 | +0.23% | 800 |
| Oct 23, 2026 | 43.09 | 43.12 | 43.04 | 43.06 | -0.04 | -0.09% | 6,500 |
| Oct 22, 2026 | 43.14 | 43.16 | 43.06 | 43.10 | -0.13 | -0.30% | 4,900 |
| Oct 21, 2026 | 43.22 | 43.28 | 43.21 | 43.23 | +0.01 | +0.02% | 2,300 |
| Oct 20, 2026 | 43.22 | 43.23 | 43.15 | 43.22 | +0.12 | +0.28% | 4,900 |
| Oct 19, 2026 | 43.14 | 43.20 | 43.10 | 43.10 | +0.04 | +0.09% | 3,900 |
| Oct 16, 2026 | 43.03 | 43.09 | 43.03 | 43.06 | -0.10 | -0.23% | 1,600 |
| Oct 15, 2026 | 43.05 | 43.18 | 43.04 | 43.16 | -0.03 | -0.07% | 7,300 |
| Oct 14, 2026 | 43.14 | 43.20 | 43.07 | 43.19 | -0.01 | -0.02% | 11,100 |
| Oct 13, 2026 | 43.26 | 43.26 | 43.20 | 43.20 | 0.00 | 0.00% | 1,600 |
| Oct 12, 2026 | 43.24 | 43.25 | 43.19 | 43.20 | -0.04 | -0.09% | 13,900 |
| Oct 9, 2026 | 43.16 | 43.27 | 43.16 | 43.24 | +0.08 | +0.19% | 1,400 |
| Oct 8, 2026 | 43.19 | 43.22 | 43.13 | 43.16 | -0.02 | -0.05% | 1,200 |
| Oct 7, 2026 | 43.24 | 43.24 | 43.16 | 43.18 | -0.03 | -0.07% | 3,700 |
| Oct 6, 2026 | 43.20 | 43.25 | 43.20 | 43.21 | +0.06 | +0.14% | 1,500 |
| Oct 5, 2026 | 43.11 | 43.15 | 43.11 | 43.15 | +0.05 | +0.12% | 1,500 |
| Oct 2, 2026 | 43.14 | 43.14 | 43.04 | 43.10 | +0.04 | +0.09% | 3,200 |
| Oct 1, 2026 | 42.99 | 43.06 | 42.96 | 43.06 | +0.05 | +0.12% | 3,000 |
| Sep 30, 2026 | 43.03 | 43.07 | 43.01 | 43.01 | 0.00 | 0.00% | 5,300 |
| Sep 29, 2026 | 43.03 | 43.03 | 43.01 | 43.01 | -0.02 | -0.05% | 600 |
| Sep 28, 2026 | 42.98 | 43.04 | 42.98 | 43.03 | -0.01 | -0.02% | 8,900 |
| Sep 25, 2026 | 43.02 | 43.05 | 43.01 | 43.04 | +0.05 | +0.12% | 1,700 |
| Sep 24, 2026 | 43.01 | 43.02 | 42.95 | 42.99 | +0.01 | +0.02% | 6,200 |
| Sep 23, 2026 | 42.98 | 43.02 | 42.94 | 42.98 | -0.05 | -0.12% | 3,100 |
| Sep 22, 2026 | 43.08 | 43.10 | 43.03 | 43.03 | +0.06 | +0.14% | 1,700 |
| Sep 21, 2026 | 42.98 | 43.06 | 42.97 | 42.97 | +0.10 | +0.23% | 5,100 |
| Sep 18, 2026 | 42.83 | 42.89 | 42.83 | 42.87 | +0.02 | +0.05% | 1,300 |
| Sep 17, 2026 | 42.88 | 42.89 | 42.84 | 42.85 | +0.16 | +0.37% | 6,400 |
| Sep 16, 2026 | 42.77 | 42.83 | 42.69 | 42.69 | -0.03 | -0.07% | 700 |
| Sep 15, 2026 | 42.76 | 42.82 | 42.72 | 42.72 | -0.07 | -0.16% | 12,400 |
| Sep 14, 2026 | 42.71 | 42.82 | 42.71 | 42.79 | -0.05 | -0.12% | 200 |
| Sep 11, 2026 | 42.86 | 42.86 | 42.79 | 42.84 | +0.14 | +0.33% | 5,900 |
| Sep 10, 2026 | 42.65 | 42.78 | 42.65 | 42.70 | -0.10 | -0.23% | 5,900 |
| Sep 9, 2026 | 42.81 | 42.83 | 42.77 | 42.80 | -0.05 | -0.12% | 12,000 |
| Sep 8, 2026 | 42.82 | 42.93 | 42.82 | 42.85 | -0.01 | -0.02% | 2,400 |
| Sep 4, 2026 | 42.73 | 42.89 | 42.73 | 42.86 | -0.07 | -0.16% | 2,500 |
| Sep 3, 2026 | 42.82 | 42.93 | 42.82 | 42.93 | +0.14 | +0.33% | 2,500 |
| Sep 2, 2026 | 42.77 | 42.79 | 42.75 | 42.79 | +0.08 | +0.19% | 1,300 |
| Sep 1, 2026 | 42.70 | 42.76 | 42.68 | 42.71 | -0.05 | -0.12% | 7,700 |
| Aug 31, 2026 | 42.71 | 42.80 | 42.71 | 42.76 | +0.03 | +0.07% | 7,200 |
| Aug 28, 2026 | 42.79 | 42.79 | 42.73 | 42.73 | -0.02 | -0.05% | 1,800 |
| Aug 27, 2026 | 42.77 | 42.80 | 42.73 | 42.75 | +0.08 | +0.19% | 92,000 |
| Aug 26, 2026 | 42.77 | 42.77 | 42.67 | 42.67 | +0.02 | +0.05% | 400 |
| Aug 25, 2026 | 42.63 | 42.71 | 42.63 | 42.65 | -0.01 | -0.02% | 800 |
| Aug 24, 2026 | 42.66 | 42.66 | 42.60 | 42.66 | +0.04 | +0.09% | 2,700 |
| Aug 21, 2026 | 42.62 | 42.64 | 42.62 | 42.62 | +0.06 | +0.14% | 900 |
| Aug 20, 2026 | 42.65 | 42.65 | 42.56 | 42.56 | -0.09 | -0.21% | 6,600 |
| Aug 19, 2026 | 42.61 | 42.68 | 42.61 | 42.65 | +0.05 | +0.12% | 1,200 |
| Aug 18, 2026 | 42.61 | 42.65 | 42.60 | 42.60 | -0.06 | -0.14% | 1,400 |
| Aug 17, 2026 | 42.76 | 42.76 | 42.63 | 42.66 | -0.04 | -0.09% | 5,500 |
| Aug 14, 2026 | 42.77 | 42.77 | 42.65 | 42.70 | +0.01 | +0.02% | 7,600 |
65 days, newest first. Daily bars as drawn on the XBAP chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.