BondBloxx B Rated USD High Yield Corporate Bond ETF XB
37.89 USD -0.02 (-0.05%)
Nov 6, 2026, 3:24 PM EST
37.88 Day range 37.89
37.64 52-week range 39.79
- YTD
- -4.00%
- 1 year
- -3.54%
MAX chart
Events in this range
- Jul 1, 2022Dividend: 0.2671
- Aug 1, 2022Dividend: 0.27172
- Sep 1, 2022Dividend: 0.267
- Oct 3, 2022Dividend: 0.29601
- Nov 1, 2022Dividend: 0.26499
- Dec 1, 2022Dividend: 0.25381
- Dec 29, 2022Dividend: 0.27876
- Feb 1, 2023Dividend: 0.24838
- Mar 1, 2023Dividend: 0.24119
- Apr 3, 2023Dividend: 0.2632
- May 1, 2023Dividend: 0.25574
- Jun 1, 2023Dividend: 0.29722
- Jul 3, 2023Dividend: 0.23266
- Aug 1, 2023Dividend: 0.26295
- Sep 1, 2023Dividend: 0.27155
- Oct 2, 2023Dividend: 0.25003
- Nov 1, 2023Dividend: 0.26353
- Dec 1, 2023Dividend: 0.25794
- Dec 28, 2023Dividend: 0.26259
- Feb 1, 2024Dividend: 0.27428
- Mar 1, 2024Dividend: 0.25323
- Apr 1, 2024Dividend: 0.26205
- May 1, 2024Dividend: 0.26022
- Jun 3, 2024Dividend: 0.263
- Jul 1, 2024Dividend: 0.2372
- Aug 1, 2024Dividend: 0.25917
- Sep 3, 2024Dividend: 0.25193
- Oct 1, 2024Dividend: 0.24406
- Nov 1, 2024Dividend: 0.2422
- Dec 2, 2024Dividend: 0.24064
- Dec 30, 2024Dividend: 0.25004
- Feb 3, 2025Dividend: 0.17045
- Mar 3, 2025Dividend: 0.21997
- Apr 1, 2025Dividend: 0.24264
- May 1, 2025Dividend: 0.23568
- Jun 2, 2025Dividend: 0.24421
- Jul 1, 2025Dividend: 0.22942
- Aug 1, 2025Dividend: 0.24591
- Sep 2, 2025Dividend: 0.2319
- Oct 1, 2025Dividend: 0.23134
- Nov 3, 2025Dividend: 0.22703
- Dec 1, 2025Dividend: 0.22389
- Dec 30, 2025Dividend: 0.24574
- Feb 2, 2026Dividend: 0.23294
- Mar 2, 2026Dividend: 0.21132
- Apr 1, 2026Dividend: 0.23281
- May 1, 2026Dividend: 0.23033
- Jun 1, 2026Dividend: 0.22159
- Jul 1, 2026Dividend: 0.20808
- Aug 3, 2026Dividend: 0.22351
- Sep 1, 2026Dividend: 0.22181
- Oct 1, 2026Dividend: 0.19422
- Nov 2, 2026Dividend: 0.2323
Signals (116)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 12, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| MACD: Buy Signal | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| MACD: Sell Signal | May 11, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
Newest 20 of 116.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 30
- neutral
- 3
- buy
- 3
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 6
- neutral
- 51
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 37.82 | Bullish |
| EMA (5) | EMA | 37.88 | Bearish |
| SMA (10) | SMA | 37.92 | Bearish |
| EMA (10) | EMA | 37.89 | Bearish |
| SMA (20) | SMA | 37.88 | Bullish |
| EMA (20) | EMA | 37.93 | Bearish |
| SMA (21) | SMA | 37.88 | Bearish |
| EMA (21) | EMA | 37.94 | Bearish |
| SMA (25) | SMA | 37.89 | Bearish |
| EMA (25) | EMA | 37.97 | Bearish |
| SMA (30) | SMA | 37.91 | Bearish |
| EMA (30) | EMA | 38.02 | Bearish |
| SMA (50) | SMA | 38.25 | Bearish |
| EMA (50) | EMA | 38.20 | Bearish |
| SMA (63) | SMA | 38.44 | Bearish |
| EMA (63) | EMA | 38.30 | Bearish |
| SMA (75) | SMA | 38.52 | Bearish |
| EMA (75) | EMA | 38.38 | Bearish |
| SMA (100) | SMA | 38.67 | Bearish |
| EMA (100) | EMA | 38.51 | Bearish |
| SMA (125) | SMA | 38.76 | Bearish |
| EMA (125) | EMA | 38.61 | Bearish |
| SMA (150) | SMA | 38.84 | Bearish |
| EMA (150) | EMA | 38.69 | Bearish |
| SMA (200) | SMA | 38.94 | Bearish |
| EMA (200) | EMA | 38.81 | Bearish |
| VWAP (HLC/3) | VWAP | 39.21 | Neutral |
| ZZ (0.05) | ZigZag | 37.88 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 37.62 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 38.13 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 37.95 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 37.90 | Bearish |
| WMA (10) | Weighted Moving Average | 37.89 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 37.89 | Bearish |
| TRIMA (10) | Triangular Moving Average | 37.90 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 37.87 | Bullish |