Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Longevity Health Holdings, Inc. XAGE

Full chart Compare
Set alert

Price alert · XAGE

All alert types
0.10 USD -0.02 (-16.94%)

As ofNov 13, 2026, 9:30 AM EST

0.103 Day range 0.103
0.103 52-week range 0.54
YTD
-65.78%
1 year
-80.23%

XAGE price history

XAGE daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.100.100.100.10-0.02-17.60%100
Nov 12, 20260.130.130.130.130.000.00%0
Nov 11, 20260.130.130.130.130.000.00%0
Nov 10, 20260.130.130.130.130.000.00%0
Nov 9, 20260.130.130.130.13+0.02+13.64%4,200
Nov 6, 20260.110.110.110.110.000.00%0
Nov 5, 20260.110.110.110.110.000.00%0
Nov 4, 20260.100.110.100.110.00-0.90%600
Nov 3, 20260.110.110.110.110.000.00%0
Nov 2, 20260.140.140.110.110.000.00%500
Oct 30, 20260.110.110.110.110.000.00%400
Oct 29, 20260.110.110.110.110.000.00%0
Oct 28, 20260.110.110.110.110.000.00%0
Oct 27, 20260.110.130.110.110.00-0.89%7,000
Oct 26, 20260.110.110.110.110.000.00%300
Oct 23, 20260.110.110.110.110.000.00%3,700
Oct 22, 20260.110.110.110.110.000.00%0
Oct 21, 20260.110.110.110.110.000.00%1,200
Oct 20, 20260.110.110.110.110.000.00%200
Oct 19, 20260.110.110.110.110.000.00%0
Oct 16, 20260.110.110.110.110.000.00%0
Oct 15, 20260.110.110.110.110.000.00%0
Oct 14, 20260.110.110.110.110.000.00%0
Oct 13, 20260.110.110.110.110.00+0.90%600
Oct 12, 20260.110.110.110.110.000.00%0
Oct 9, 20260.110.110.110.11-0.01-7.50%16,600
Oct 8, 20260.120.120.120.120.000.00%0
Oct 7, 20260.120.120.120.120.000.00%0
Oct 6, 20260.120.120.120.120.000.00%0
Oct 5, 20260.120.120.120.120.00-3.23%400
Oct 2, 20260.130.130.120.12-0.01-9.49%1,100
Oct 1, 20260.140.140.140.14-0.02-10.46%19,700
Sep 30, 20260.150.150.150.150.00-1.92%1,500
Sep 29, 20260.160.160.160.160.000.00%0
Sep 28, 20260.160.160.160.160.000.00%0
Sep 25, 20260.160.160.160.160.000.00%500
Sep 24, 20260.160.160.160.160.000.00%0
Sep 23, 20260.160.160.160.160.000.00%0
Sep 22, 20260.160.160.160.16-0.01-8.24%400
Sep 21, 20260.170.170.170.170.000.00%0
Sep 18, 20260.170.170.170.170.000.00%0
Sep 17, 20260.170.170.170.170.000.00%14,900
Sep 16, 20260.170.170.170.170.000.00%0
Sep 15, 20260.170.170.170.170.000.00%0
Sep 14, 20260.170.170.170.170.000.00%0
Sep 11, 20260.170.170.170.17-0.02-10.05%7,300
Sep 10, 20260.190.190.190.190.000.00%0
Sep 9, 20260.190.190.190.19-0.02-10.00%3,000
Sep 8, 20260.210.210.210.210.000.00%0
Sep 4, 20260.220.220.210.21-0.01-5.83%16,100
Sep 3, 20260.220.220.220.220.000.00%0
Sep 2, 20260.220.220.220.220.000.00%0
Sep 1, 20260.220.220.220.220.000.00%0
Aug 31, 20260.220.220.220.220.000.00%300
Aug 28, 20260.220.220.220.220.000.00%300
Aug 27, 20260.230.240.220.22-0.05-19.49%900
Aug 26, 20260.280.280.280.280.000.00%0
Aug 25, 20260.280.280.280.280.000.00%0
Aug 24, 20260.280.280.280.280.000.00%0
Aug 21, 20260.250.300.250.28+0.06+24.77%3,400
Aug 20, 20260.220.220.220.220.000.00%300
Aug 19, 20260.220.220.220.220.000.00%0
Aug 18, 20260.220.220.220.22-0.03-10.48%1,300
Aug 17, 20260.250.250.250.25+0.03+11.71%2,800
Aug 14, 20260.220.220.220.220.000.00%0

65 days, newest first. Daily bars as drawn on the XAGE chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.